UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 15 | 15 | 5.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| 3.30 | +0.37 | +12.63% | 22 | 19 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 1 | 13 |
| 2.72 | +0.62 | +29.52% | 2 | 283 | 10.00 | 0.01 | 0.00 | - | 1 | 293 |
| 1.75 | 0.00 | - | 16 | 48 | 10.50 | 0.01 | 0.00 | - | 11 | 203 |
| 1.74 | +0.49 | +39.20% | 11 | 53 | 11.00 | 0.01 | 0.00 | - | 17 | 277 |
| 1.14 | +0.39 | +52.00% | 35 | 568 | 11.50 | 0.01 | 0.00 | - | 9 | 414 |
| 0.68 | +0.41 | +151.85% | 1,389 | 2,919 | 12.00 | 0.01 | -0.04 | -80.00% | 48 | 983 |
| 0.24 | +0.18 | +300.00% | 2,818 | 3,012 | 12.50 | 0.06 | -0.26 | -81.25% | 38 | 58 |
| 0.03 | +0.01 | +50.00% | 2,949 | 1,948 | 13.00 | 0.36 | -0.67 | -65.05% | 8 | 7 |
| 0.02 | +0.01 | +100.00% | 45 | 168 | 13.50 | 1.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 125 | 4,317 | 14.00 | 2.05 | 0.00 | - | 13 | 30 |
| 0.01 | 0.00 | - | 5 | 411 | 14.50 | 2.90 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 16 | 529 | 15.00 | 2.30 | -1.05 | -31.34% | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.75 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 28 | 91 | 16.00 | 3.45 | -0.62 | -15.23% | 1 | 4 |
| 0.01 | 0.00 | - | 42 | 44 | 16.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 4.92 | 0.00 | - | 11 | 10 |
| 0.01 | 0.00 | - | 64 | 24 | 17.50 | 6.21 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 28 | 18.00 | 6.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 124 | 18.50 | 6.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 79 | 391 | 19.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 515 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,602 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 153 | 20.50 | 8.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 91 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.