UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | - | 15 | 5.00 | - | - | - | - | - |
| 1.63 | -0.02 | -1.21% | 4 | 289 | 10.00 | 0.06 | 0.00 | - | 3 | 71 |
| 1.80 | 0.00 | - | - | 73 | 10.50 | 0.05 | +0.01 | +25.00% | 18 | 132 |
| 0.72 | -0.03 | -4.00% | 10 | 4 | 11.00 | 0.11 | -0.01 | -8.33% | 195 | 139 |
| 0.36 | -0.04 | -10.00% | 221 | 186 | 11.50 | 0.27 | -0.03 | -10.00% | 77 | 269 |
| 0.18 | 0.00 | - | 271 | 586 | 12.00 | 0.53 | -0.08 | -13.11% | 43 | 303 |
| 0.08 | -0.01 | -11.11% | 616 | 879 | 12.50 | 0.96 | +0.01 | +1.05% | 5 | 35 |
| 0.05 | -0.01 | -16.67% | 70 | 615 | 13.00 | 1.48 | +0.35 | +30.97% | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 23 | 13.50 | 1.93 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 22 | 4,588 | 14.00 | 2.42 | +0.39 | +19.21% | 5 | 70 |
| 0.01 | -0.03 | -75.00% | 99 | 358 | 14.50 | 2.49 | 0.00 | - | 2 | 11 |
| 0.01 | -0.02 | -66.67% | 2 | 538 | 15.00 | 3.35 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.87 | +0.04 | +1.04% | 1 | 530 |
| 0.04 | 0.00 | - | 20 | 65 | 16.00 | 4.44 | -0.01 | -0.22% | 7 | 24 |
| 0.07 | 0.00 | - | 7 | 8 | 16.50 | 4.15 | 0.00 | - | 2 | 7 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 5.35 | 0.00 | - | 1 | 35 |
| 0.02 | 0.00 | - | 5 | 69 | 17.50 | 5.47 | 0.00 | - | 27 | 60 |
| 0.03 | 0.00 | - | 1 | 28 | 18.00 | 6.85 | 0.00 | - | 1 | 16 |
| 0.05 | +0.03 | +150.00% | 2 | 123 | 18.50 | 6.37 | 0.00 | - | 4 | 59 |
| 0.02 | 0.00 | - | 17 | 317 | 19.00 | 6.82 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 1 | 512 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,584 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 6 | 159 | 20.50 | 8.85 | +0.15 | +1.72% | 5 | 11 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.