Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.68+0.46 (+3.76%)
At close: 04:00PM EDT
12.70 +0.02 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.050.00-15155.00-----
3.380.00--58.00-----
3.30+0.37+12.63%22199.00-----
-----9.500.070.00-113
2.72+0.62+29.52%228310.000.010.00-1293
1.750.00-164810.500.010.00-11203
1.74+0.49+39.20%115311.000.010.00-17277
1.14+0.39+52.00%3556811.500.010.00-9414
0.68+0.41+151.85%1,3892,91912.000.01-0.04-80.00%48983
0.24+0.18+300.00%2,8183,01212.500.06-0.26-81.25%3858
0.03+0.01+50.00%2,9491,94813.000.36-0.67-65.05%87
0.02+0.01+100.00%4516813.501.930.00-33
0.010.00-1254,31714.002.050.00-1330
0.010.00-541114.502.900.00-24
0.020.00-1652915.002.30-1.05-31.34%11
0.040.00-253115.503.750.00-3000
0.010.00-289116.003.45-0.62-15.23%14
0.010.00-424416.504.150.00-20
0.190.00-16117.004.920.00-1110
0.010.00-642417.506.210.00-10
0.01-0.02-66.67%12818.006.570.00-10
0.010.00-412418.506.370.00-40
0.010.00-7939119.007.100.00-10
0.010.00-451519.507.130.00-20
0.010.00-11,60220.007.800.00-41
0.010.00-1215320.508.850.00-50
0.020.00-18621.001.740.00--0
0.010.00-11321.502.120.00-10
0.050.00-156322.009.900.00-10
0.010.00-104422.5010.450.00-14
0.030.00-14123.0011.000.00-20
0.300.00-2223.50-----
0.010.00-59124.00-----
0.100.00-201624.50-----
0.010.00-13916325.00-----
0.010.00-2628.00-----
0.010.00-12013629.00-----
0.010.00-211230.00-----
0.250.00--435.00-----