UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00005000 | 2024-05-14 3:33PM EDT | 5.00 | 14.84 | 6.45 | 7.80 | 0.00 | - | - | 15 | 481.25% |
| PATH240628C00010000 | 2024-06-21 12:44PM EDT | 10.00 | 1.71 | 1.91 | 2.02 | +0.44 | +34.65% | 5 | 293 | 65.63% |
| PATH240628C00010500 | 2024-06-21 3:32PM EDT | 10.50 | 1.37 | 1.10 | 1.90 | +0.51 | +59.30% | 41 | 78 | 73.44% |
| PATH240628C00011000 | 2024-06-21 2:43PM EDT | 11.00 | 0.81 | 0.89 | 1.20 | +0.31 | +62.00% | 21 | 50 | 66.41% |
| PATH240628C00011500 | 2024-06-21 3:58PM EDT | 11.50 | 0.51 | 0.51 | 0.73 | +0.31 | +155.00% | 797 | 462 | 57.03% |
| PATH240628C00012000 | 2024-06-21 3:59PM EDT | 12.00 | 0.22 | 0.20 | 0.23 | +0.14 | +175.00% | 1,661 | 1,586 | 40.63% |
| PATH240628C00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.08 | 0.08 | 0.09 | +0.05 | +166.67% | 732 | 1,391 | 44.92% |
| PATH240628C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 729 | 739 | 51.56% |
| PATH240628C00013500 | 2024-06-20 3:58PM EDT | 13.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 25 | 60.94% |
| PATH240628C00014000 | 2024-06-21 3:56PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 198 | 4,438 | 67.19% |
| PATH240628C00014500 | 2024-06-21 3:58PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 68 | 341 | 79.69% |
| PATH240628C00015000 | 2024-06-21 3:39PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 125 | 538 | 90.63% |
| PATH240628C00015500 | 2024-06-12 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 531 | 101.56% |
| PATH240628C00016000 | 2024-06-21 11:13AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 68 | 120.31% |
| PATH240628C00016500 | 2024-06-21 1:37PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8 | 106.25% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.09 | 0.00 | - | 1 | 61 | 156.25% |
| PATH240628C00017500 | 2024-06-18 10:32AM EDT | 17.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 64 | 24 | 165.63% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 18.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 28 | 175.00% |
| PATH240628C00018500 | 2024-06-18 10:32AM EDT | 18.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 124 | 181.25% |
| PATH240628C00019000 | 2024-06-18 1:07PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 391 | 143.75% |
| PATH240628C00019500 | 2024-06-17 11:37AM EDT | 19.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 515 | 201.56% |
| PATH240628C00020000 | 2024-06-21 12:48PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,602 | 156.25% |
| PATH240628C00020500 | 2024-06-17 12:15PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 153 | 175.00% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 21.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 226.56% |
| PATH240628C00021500 | 2024-06-12 10:17AM EDT | 21.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 13 | 232.81% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 22.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 63 | 240.63% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 44 | 246.88% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 41 | 254.69% |
| PATH240628C00023500 | 2024-05-28 9:36AM EDT | 23.50 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 260.94% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 24.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 86 | 267.19% |
| PATH240628C00024500 | 2024-05-31 10:56AM EDT | 24.50 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 16 | 273.44% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 163 | 212.50% |
| PATH240628C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 314.06% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 120 | 136 | 325.00% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 112 | 334.38% |
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 312.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00010000 | 2024-06-21 9:33AM EDT | 10.00 | 0.01 | 0.01 | 0.11 | -0.05 | -83.33% | 1 | 71 | 103.91% |
| PATH240628P00010500 | 2024-06-21 3:57PM EDT | 10.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 37 | 184 | 75.78% |
| PATH240628P00011000 | 2024-06-21 3:56PM EDT | 11.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 100 | 363 | 48.44% |
| PATH240628P00011500 | 2024-06-21 3:59PM EDT | 11.50 | 0.06 | 0.06 | 0.07 | -0.25 | -80.65% | 144 | 458 | 38.28% |
| PATH240628P00012000 | 2024-06-21 3:56PM EDT | 12.00 | 0.25 | 0.23 | 0.30 | -0.56 | -69.14% | 559 | 373 | 45.70% |
| PATH240628P00012500 | 2024-06-21 3:56PM EDT | 12.50 | 0.64 | 0.58 | 0.84 | -0.54 | -45.76% | 21 | 43 | 60.94% |
| PATH240628P00013000 | 2024-06-20 1:20PM EDT | 13.00 | 1.78 | 0.97 | 1.23 | 0.00 | - | 5 | 8 | 57.81% |
| PATH240628P00013500 | 2024-06-13 12:30PM EDT | 13.50 | 1.93 | 1.49 | 1.80 | 0.00 | - | 3 | 3 | 88.28% |
| PATH240628P00014000 | 2024-06-21 3:02PM EDT | 14.00 | 2.21 | 1.96 | 2.15 | -0.53 | -19.34% | 3 | 69 | 67.19% |
| PATH240628P00014500 | 2024-06-21 10:49AM EDT | 14.50 | 2.90 | 2.37 | 2.63 | +0.41 | +16.47% | 2 | 11 | 116.02% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 15.00 | 3.35 | 3.00 | 3.80 | 0.00 | - | 1 | 23 | 201.17% |
| PATH240628P00015500 | 2024-06-21 2:59PM EDT | 15.50 | 3.75 | 3.45 | 4.50 | -0.12 | -3.10% | 300 | 529 | 233.98% |
| PATH240628P00016000 | 2024-06-14 1:13PM EDT | 16.00 | 4.44 | 4.00 | 4.10 | 0.00 | - | 7 | 14 | 106.25% |
| PATH240628P00016500 | 2024-06-06 1:30PM EDT | 16.50 | 4.15 | 4.50 | 4.60 | 0.00 | - | 2 | 2 | 112.50% |
| PATH240628P00017000 | 2024-06-13 10:41AM EDT | 17.00 | 5.35 | 3.45 | 6.70 | 0.00 | - | 1 | 35 | 148.44% |
| PATH240628P00017500 | 2024-06-18 3:17PM EDT | 17.50 | 6.21 | 4.75 | 5.60 | 0.00 | - | 1 | 44 | 175.00% |
| PATH240628P00018000 | 2024-06-18 10:31AM EDT | 18.00 | 6.65 | 6.00 | 6.10 | 0.00 | - | 1 | 13 | 140.63% |
| PATH240628P00018500 | 2024-05-31 11:21AM EDT | 18.50 | 6.37 | 6.50 | 6.60 | 0.00 | - | 4 | 59 | 146.88% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 19.00 | 6.82 | 5.20 | 7.10 | 0.00 | - | 1 | 11 | 203.91% |
| PATH240628P00019500 | 2024-06-06 1:30PM EDT | 19.50 | 7.13 | 7.50 | 7.60 | 0.00 | - | 2 | 0 | 162.50% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 20.00 | 7.80 | 8.00 | 8.10 | 0.00 | - | 4 | 1 | 168.75% |
| PATH240628P00020500 | 2024-06-14 3:08PM EDT | 20.50 | 8.85 | 8.50 | 8.60 | 0.00 | - | 5 | 6 | 175.00% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 21.00 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 372.66% |
| PATH240628P00021500 | 2024-05-15 9:46AM EDT | 21.50 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 540.23% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 22.00 | 9.90 | 9.05 | 12.00 | 0.00 | - | 1 | 0 | 404.30% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 22.50 | 10.45 | 10.40 | 11.75 | 0.00 | - | 1 | 4 | 425.78% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 11.00 | 10.55 | 11.40 | 0.00 | - | 2 | 0 | 389.06% |
© 2024 Yahoo. All rights reserved.