UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.13 | 0.00 | - | 1 | 7 | 2.50 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 5 | 5.00 | 0.03 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 4 | 21 | 7.50 | 0.02 | 0.00 | - | 1 | 101 |
| 9.00 | 0.00 | - | 1 | 58 | 10.00 | 0.03 | 0.00 | - | 15 | 78 |
| 9.00 | 0.00 | - | 3 | 4 | 11.00 | 0.11 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | 2 | 134 | 12.50 | 0.02 | 0.00 | - | 2 | 640 |
| 5.45 | 0.00 | - | - | 2 | 14.00 | 0.13 | 0.00 | - | 2 | 8 |
| 5.50 | -0.05 | -0.90% | 1 | 1,171 | 15.00 | 0.12 | +0.02 | +20.00% | 5 | 705 |
| 4.80 | -0.25 | -4.95% | 2 | 102 | 16.00 | 0.21 | +0.02 | +10.53% | 52 | 372 |
| 3.35 | -0.10 | -2.90% | 7 | 908 | 17.50 | 0.45 | -0.01 | -2.17% | 20 | 5,180 |
| 2.46 | -0.14 | -5.38% | 84 | 821 | 19.00 | 0.92 | +0.01 | +1.10% | 22 | 1,591 |
| 1.87 | +0.10 | +5.65% | 126 | 5,136 | 20.00 | 1.34 | -0.03 | -2.19% | 45 | 5,687 |
| 1.38 | +0.10 | +7.81% | 242 | 2,836 | 21.00 | 1.97 | +0.09 | +4.79% | 10 | 1,678 |
| 0.87 | +0.04 | +4.82% | 301 | 4,443 | 22.50 | 2.93 | +0.28 | +10.57% | 43 | 4,474 |
| 0.54 | +0.04 | +8.00% | 66 | 1,567 | 24.00 | 4.10 | +0.15 | +3.80% | 3 | 239 |
| 0.36 | -0.06 | -14.29% | 25 | 4,047 | 25.00 | 4.85 | 0.00 | - | 20 | 990 |
| 0.27 | +0.04 | +17.39% | 6 | 2,391 | 26.00 | 6.70 | 0.00 | - | 2 | 1,097 |
| 0.21 | +0.05 | +31.25% | 2,244 | 2,212 | 27.00 | 6.34 | 0.00 | - | 1 | 1,069 |
| 0.14 | 0.00 | - | 9 | 19,204 | 28.00 | 8.80 | 0.00 | - | 2 | 462 |
| 0.11 | 0.00 | - | 3 | 297 | 29.00 | 6.95 | 0.00 | - | 9 | 10 |
| 0.07 | -0.04 | -36.36% | 4 | 6,940 | 30.00 | 9.64 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 8 | 273 | 31.00 | 8.25 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 8 | 1,720 | 32.00 | 9.15 | 0.00 | - | 33 | 80 |
| 0.19 | 0.00 | - | 8 | 182 | 33.00 | 9.90 | 0.00 | - | 18 | 0 |
| 0.11 | 0.00 | - | 4 | 708 | 34.00 | 12.40 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 8 | 2,097 | 35.00 | 11.70 | 0.00 | - | 6 | 0 |
| 0.03 | -0.01 | -25.00% | 12 | 2,029 | 37.00 | 14.00 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.