UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-03-20 1:06PM EDT | 2.50 | 20.35 | 16.15 | 18.25 | 0.00 | - | 1 | 6 | 424.22% |
| PATH240621C00005000 | 2024-04-09 2:13PM EDT | 5.00 | 16.95 | 13.40 | 15.35 | 0.00 | - | 1 | 5 | 192.97% |
| PATH240621C00007500 | 2024-04-22 12:24PM EDT | 7.50 | 11.40 | 11.80 | 11.90 | 0.00 | - | 3 | 17 | 128.91% |
| PATH240621C00010000 | 2024-05-01 10:05AM EDT | 10.00 | 9.00 | 9.35 | 9.45 | 0.00 | - | 1 | 58 | 105.08% |
| PATH240621C00011000 | 2024-04-29 10:33AM EDT | 11.00 | 9.00 | 7.50 | 8.90 | 0.00 | - | 3 | 4 | 146.58% |
| PATH240621C00012500 | 2024-04-29 10:33AM EDT | 12.50 | 7.55 | 6.45 | 7.00 | 0.00 | - | 3 | 134 | 86.72% |
| PATH240621C00014000 | 2024-04-25 10:12AM EDT | 14.00 | 5.45 | 5.50 | 6.35 | 0.00 | - | - | 2 | 99.02% |
| PATH240621C00015000 | 2024-05-01 2:35PM EDT | 15.00 | 4.70 | 4.65 | 5.60 | 0.00 | - | 2 | 1,103 | 95.12% |
| PATH240621C00016000 | 2024-04-22 9:31AM EDT | 16.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 18 | 19 | 66.31% |
| PATH240621C00017500 | 2024-05-02 12:06PM EDT | 17.50 | 2.70 | 2.72 | 3.10 | -0.30 | -10.00% | 1 | 960 | 69.24% |
| PATH240621C00019000 | 2024-05-02 2:41PM EDT | 19.00 | 1.90 | 1.85 | 1.88 | +0.06 | +3.26% | 63 | 786 | 60.64% |
| PATH240621C00020000 | 2024-05-02 2:46PM EDT | 20.00 | 1.42 | 1.40 | 1.43 | 0.00 | - | 106 | 5,077 | 60.16% |
| PATH240621C00021000 | 2024-05-02 2:56PM EDT | 21.00 | 1.06 | 1.03 | 1.06 | -0.15 | -12.40% | 227 | 1,641 | 59.52% |
| PATH240621C00022500 | 2024-05-02 3:34PM EDT | 22.50 | 0.63 | 0.63 | 0.67 | +0.01 | +1.61% | 133 | 4,113 | 59.18% |
| PATH240621C00024000 | 2024-05-02 2:46PM EDT | 24.00 | 0.40 | 0.38 | 0.44 | -0.05 | -11.11% | 19 | 1,314 | 59.96% |
| PATH240621C00025000 | 2024-05-02 3:59PM EDT | 25.00 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 177 | 4,236 | 59.86% |
| PATH240621C00026000 | 2024-05-02 3:54PM EDT | 26.00 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 42 | 2,247 | 61.04% |
| PATH240621C00027000 | 2024-04-29 10:30AM EDT | 27.00 | 0.20 | 0.14 | 0.19 | 0.00 | - | 9 | 2,278 | 61.91% |
| PATH240621C00028000 | 2024-05-01 10:31AM EDT | 28.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 25 | 3,414 | 62.89% |
| PATH240621C00029000 | 2024-04-16 9:43AM EDT | 29.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 294 | 64.45% |
| PATH240621C00030000 | 2024-04-30 12:48PM EDT | 30.00 | 0.06 | 0.06 | 0.12 | 0.00 | - | 1 | 6,985 | 67.19% |
| PATH240621C00031000 | 2024-04-30 11:02AM EDT | 31.00 | 0.08 | 0.03 | 0.23 | 0.00 | - | 22 | 261 | 75.98% |
| PATH240621C00032000 | 2024-04-30 12:27PM EDT | 32.00 | 0.21 | 0.05 | 0.21 | 0.00 | - | 1 | 1,723 | 79.88% |
| PATH240621C00033000 | 2024-04-01 1:30PM EDT | 33.00 | 0.20 | 0.04 | 0.55 | 0.00 | - | 2 | 182 | 99.41% |
| PATH240621C00034000 | 2024-04-09 11:29AM EDT | 34.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 4 | 708 | 81.64% |
| PATH240621C00035000 | 2024-05-02 10:04AM EDT | 35.00 | 0.01 | 0.02 | 0.10 | -0.07 | -87.50% | 5 | 2,077 | 79.30% |
| PATH240621C00037000 | 2024-04-15 11:49AM EDT | 37.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 1,312 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-04-26 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 177.34% |
| PATH240621P00007500 | 2024-03-11 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PATH240621P00010000 | 2024-03-21 10:29AM EDT | 10.00 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 103.13% |
| PATH240621P00011000 | 2024-04-23 3:09PM EDT | 11.00 | 0.11 | 0.01 | 0.18 | 0.00 | - | - | 1 | 91.02% |
| PATH240621P00012500 | 2024-04-30 10:56AM EDT | 12.50 | 0.11 | 0.03 | 0.25 | 0.00 | - | 50 | 640 | 79.49% |
| PATH240621P00014000 | 2024-04-30 11:14AM EDT | 14.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 3 | 7 | 64.84% |
| PATH240621P00015000 | 2024-05-01 12:57PM EDT | 15.00 | 0.31 | 0.26 | 0.29 | 0.00 | - | 1 | 662 | 62.50% |
| PATH240621P00016000 | 2024-05-01 2:27PM EDT | 16.00 | 0.44 | 0.42 | 0.45 | +0.01 | +2.33% | 10 | 302 | 60.16% |
| PATH240621P00017500 | 2024-05-02 1:30PM EDT | 17.50 | 0.83 | 0.80 | 0.84 | +0.01 | +1.22% | 84 | 5,124 | 57.47% |
| PATH240621P00019000 | 2024-05-02 1:14PM EDT | 19.00 | 1.45 | 1.42 | 1.46 | -0.07 | -4.61% | 13 | 559 | 56.15% |
| PATH240621P00020000 | 2024-05-02 3:13PM EDT | 20.00 | 1.97 | 1.97 | 2.00 | -0.12 | -5.74% | 98 | 7,627 | 55.62% |
| PATH240621P00021000 | 2024-05-02 3:40PM EDT | 21.00 | 2.63 | 2.59 | 2.64 | +0.23 | +9.58% | 32 | 1,355 | 54.79% |
| PATH240621P00022500 | 2024-05-01 3:15PM EDT | 22.50 | 3.90 | 3.70 | 3.80 | +0.50 | +14.71% | 35 | 4,338 | 54.98% |
| PATH240621P00024000 | 2024-05-02 2:15PM EDT | 24.00 | 4.97 | 4.95 | 5.05 | +0.37 | +8.04% | 4 | 250 | 54.00% |
| PATH240621P00025000 | 2024-04-24 3:46PM EDT | 25.00 | 5.45 | 5.80 | 5.95 | 0.00 | - | 1 | 1,028 | 52.05% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 26.00 | 6.70 | 6.75 | 6.85 | 0.00 | - | 2 | 1,097 | 50.78% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 27.00 | 6.34 | 7.70 | 7.95 | 0.00 | - | 1 | 1,069 | 58.20% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 28.00 | 8.80 | 7.70 | 9.20 | 0.00 | - | 2 | 462 | 89.55% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 29.00 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 110.45% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 30.00 | 10.52 | 10.65 | 10.75 | 0.00 | - | 640 | 1 | 60.55% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 31.00 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 156.15% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 32.00 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240621P00033000 | 2024-03-11 9:57AM EDT | 33.00 | 9.90 | 11.40 | 11.60 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240621P00034000 | 2024-04-02 12:27PM EDT | 34.00 | 12.40 | 14.65 | 14.75 | 0.00 | - | 6 | 0 | 50.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 35.00 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00037000 | 2024-03-06 4:13PM EDT | 37.00 | 14.00 | 14.80 | 15.85 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.