Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.50 | 0.07 | 0.00 | - | 8 | 29 |
- | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 10 | 88 |
4.45 | 0.00 | - | - | 1 | 15.50 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 69 |
- | - | - | - | - | 16.50 | 0.18 | -0.11 | -37.93% | 11 | 2 |
3.25 | 0.00 | - | - | 5 | 17.00 | 0.25 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 17.50 | 0.43 | 0.00 | - | 2 | 25 |
2.44 | 0.00 | - | 1 | 8 | 18.00 | 0.43 | -0.03 | -6.52% | 12 | 60 |
1.86 | 0.00 | - | - | 10 | 18.50 | 0.63 | +0.04 | +6.78% | 2 | 20 |
2.18 | +0.13 | +6.34% | 10 | 23 | 19.00 | 0.72 | -0.07 | -8.86% | 3 | 19 |
1.92 | +0.07 | +3.78% | 52 | 77 | 19.50 | 0.95 | 0.00 | - | 3 | 159 |
1.62 | -0.02 | -1.22% | 7 | 237 | 20.00 | 1.18 | -0.08 | -6.35% | 1 | 27 |
1.33 | -0.07 | -5.00% | 22 | 68 | 20.50 | 1.29 | 0.00 | - | 1 | 7 |
1.15 | +0.04 | +3.60% | 37 | 83 | 21.00 | 1.79 | 0.00 | - | 2 | 6 |
1.00 | +0.05 | +5.26% | 100 | 29 | 21.50 | 2.20 | 0.00 | - | 12 | 16 |
0.81 | -0.02 | -2.41% | 11 | 124 | 22.00 | 2.31 | -0.37 | -13.81% | 4 | 5 |
0.71 | +0.05 | +7.58% | 4 | 62 | 22.50 | 3.25 | 0.00 | - | - | 1 |
0.54 | -0.02 | -3.57% | 1 | 143 | 23.00 | - | - | - | - | - |
0.44 | -0.05 | -10.20% | 1 | 69 | 23.50 | - | - | - | - | - |
0.34 | -0.08 | -19.05% | 1 | 79 | 24.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 19 | 24.50 | - | - | - | - | - |
0.27 | +0.03 | +12.50% | 121 | 56 | 25.00 | - | - | - | - | - |
0.15 | -0.06 | -28.57% | 2 | 164 | 26.00 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 1 | 4 | 27.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 8 | 28.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 8 | 29.00 | - | - | - | - | - |