UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 16.00 | 3.95 | 2.77 | 4.35 | 0.00 | - | 10 | 20 | 50.00% |
| PATH240531C00016500 | 2024-04-18 9:40AM EDT | 16.50 | 3.04 | 2.39 | 3.30 | 0.00 | - | - | 60 | 66.99% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 17.00 | 2.60 | 2.57 | 3.45 | 0.00 | - | - | 2 | 73.14% |
| PATH240531C00017500 | 2024-04-29 10:27AM EDT | 17.50 | 2.95 | 2.13 | 3.00 | 0.00 | - | 2 | 5 | 67.48% |
| PATH240531C00018000 | 2024-05-02 2:55PM EDT | 18.00 | 2.10 | 0.80 | 2.92 | 0.00 | - | 1 | 81 | 103.52% |
| PATH240531C00018500 | 2024-05-01 3:44PM EDT | 18.50 | 1.34 | 1.31 | 2.48 | 0.00 | - | 10 | 27 | 65.53% |
| PATH240531C00019000 | 2024-05-03 11:51AM EDT | 19.00 | 1.51 | 1.42 | 1.58 | +0.07 | +4.86% | 6 | 25 | 59.72% |
| PATH240531C00019500 | 2024-05-03 3:17PM EDT | 19.50 | 1.23 | 1.14 | 1.28 | -0.25 | -16.89% | 4 | 40 | 57.72% |
| PATH240531C00020000 | 2024-05-03 3:31PM EDT | 20.00 | 0.97 | 0.91 | 1.41 | -0.08 | -7.62% | 5 | 143 | 65.63% |
| PATH240531C00020500 | 2024-05-03 3:45PM EDT | 20.50 | 0.80 | 0.75 | 1.43 | 0.00 | - | 8 | 80 | 71.48% |
| PATH240531C00021000 | 2024-05-03 11:54AM EDT | 21.00 | 0.70 | 0.59 | 0.73 | +0.01 | +1.45% | 2 | 59 | 58.30% |
| PATH240531C00021500 | 2024-05-03 11:41AM EDT | 21.50 | 0.55 | 0.47 | 0.59 | +0.01 | +1.85% | 15 | 81 | 58.50% |
| PATH240531C00022000 | 2024-05-03 1:32PM EDT | 22.00 | 0.40 | 0.36 | 0.47 | -0.01 | -2.44% | 26 | 159 | 58.20% |
| PATH240531C00022500 | 2024-05-03 12:21PM EDT | 22.50 | 0.37 | 0.28 | 0.54 | +0.02 | +5.71% | 1 | 64 | 63.67% |
| PATH240531C00023000 | 2024-05-03 2:07PM EDT | 23.00 | 0.26 | 0.22 | 0.30 | -0.04 | -13.33% | 5 | 160 | 58.69% |
| PATH240531C00023500 | 2024-05-01 3:00PM EDT | 23.50 | 0.34 | 0.17 | 0.24 | 0.00 | - | 2 | 16 | 58.98% |
| PATH240531C00024000 | 2024-05-03 12:06PM EDT | 24.00 | 0.18 | 0.13 | 0.20 | 0.00 | - | 4 | 74 | 59.77% |
| PATH240531C00024500 | 2024-05-03 3:14PM EDT | 24.50 | 0.13 | 0.10 | 0.17 | -0.09 | -40.91% | 5 | 80 | 60.74% |
| PATH240531C00025000 | 2024-04-29 3:32PM EDT | 25.00 | 0.17 | 0.08 | 0.14 | 0.00 | - | 23 | 32 | 61.52% |
| PATH240531C00025500 | 2024-04-29 12:36PM EDT | 25.50 | 0.15 | 0.07 | 0.12 | +0.15 | - | - | 55 | 63.09% |
| PATH240531C00026000 | 2024-04-30 9:42AM EDT | 26.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 63.28% |
| PATH240531C00026500 | 2024-04-26 10:12AM EDT | 26.50 | 0.10 | 0.04 | 0.15 | 0.00 | - | 1 | 52 | 69.92% |
| PATH240531C00027000 | 2024-04-30 3:30PM EDT | 27.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 21 | 77.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00015000 | 2024-05-01 2:09PM EDT | 15.00 | 0.13 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 60.16% |
| PATH240531P00016000 | 2024-05-02 12:07PM EDT | 16.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | 17 | 92 | 58.98% |
| PATH240531P00016500 | 2024-05-03 3:13PM EDT | 16.50 | 0.20 | 0.19 | 0.23 | -0.08 | -28.57% | 6 | 19 | 57.81% |
| PATH240531P00017000 | 2024-05-02 12:05PM EDT | 17.00 | 0.40 | 0.27 | 0.31 | 0.00 | - | 13 | 51 | 56.64% |
| PATH240531P00017500 | 2024-05-03 3:28PM EDT | 17.50 | 0.40 | 0.38 | 0.93 | -0.13 | -24.53% | 5 | 183 | 71.58% |
| PATH240531P00018000 | 2024-05-03 1:34PM EDT | 18.00 | 0.55 | 0.52 | 0.56 | -0.16 | -22.54% | 4 | 110 | 55.66% |
| PATH240531P00018500 | 2024-05-02 1:27PM EDT | 18.50 | 0.91 | 0.69 | 0.75 | 0.00 | - | 1 | 149 | 55.57% |
| PATH240531P00019000 | 2024-05-03 12:41PM EDT | 19.00 | 1.00 | 0.88 | 0.99 | -0.14 | -12.28% | 6 | 242 | 55.57% |
| PATH240531P00019500 | 2024-05-03 1:13PM EDT | 19.50 | 1.25 | 1.06 | 1.26 | -0.01 | -0.79% | 4 | 48 | 54.39% |
| PATH240531P00020000 | 2024-05-03 3:56PM EDT | 20.00 | 1.57 | 1.38 | 1.55 | -0.09 | -5.42% | 5 | 376 | 55.47% |
| PATH240531P00020500 | 2024-05-03 3:48PM EDT | 20.50 | 1.79 | 1.54 | 2.40 | -0.36 | -16.74% | 1 | 17 | 64.75% |
| PATH240531P00021000 | 2024-05-02 11:37AM EDT | 21.00 | 2.48 | 1.45 | 2.69 | 0.00 | - | 2 | 120 | 52.64% |
| PATH240531P00021500 | 2024-05-03 11:33AM EDT | 21.50 | 2.66 | 1.61 | 3.05 | +0.23 | +9.47% | 2 | 3 | 84.28% |
| PATH240531P00022000 | 2024-04-30 10:32AM EDT | 22.00 | 2.91 | 2.00 | 3.25 | 0.00 | - | 1 | 5 | 75.88% |
| PATH240531P00022500 | 2024-05-03 2:24PM EDT | 22.50 | 3.27 | 3.20 | 3.95 | -0.03 | -0.91% | 1 | 1 | 72.36% |
| PATH240531P00023000 | 2024-04-24 10:10AM EDT | 23.00 | 3.55 | 3.65 | 4.30 | 0.00 | - | 1 | 13 | 71.97% |
| PATH240531P00023500 | 2024-04-17 10:17AM EDT | 23.50 | 4.30 | 4.10 | 4.45 | 0.00 | - | - | 1 | 63.09% |
| PATH240531P00024000 | 2024-04-16 2:49PM EDT | 24.00 | 4.76 | 4.00 | 5.20 | 0.00 | - | - | 11 | 50.00% |
| PATH240531P00024500 | 2024-04-18 12:01PM EDT | 24.50 | 5.30 | 4.40 | 5.65 | 0.00 | - | - | 13 | 98.24% |
© 2024 Yahoo. All rights reserved.