Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7347
+0.0001(+0.02%)
CRUDE OIL
79.98
+0.75(+0.95%)
Bitcoin CAD
91,090.62
+2,420.36(+2.73%)

MARKETS LIVE BLOG

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

UiPath Inc. (PATH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

20.41

+0.22

(+1.09%)

At close: 04:00PM EDT

20.44

+0.03

(+0.15%)

After hours:

04:26PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.01	0.00	-	1	5
-	-	-	-	-	16.00	0.05	0.00	-	10	121
3.15	0.00	-	1	5	16.50	0.10	0.00	-	2	13
2.36	0.00	-	1	11	17.00	0.06	0.00	-	2	196
1.85	0.00	-	1	11	17.50	0.05	0.00	-	40	209
2.47	-0.08	-3.14%	1	32	18.00	0.07	-0.02	-22.22%	20	58
1.90	+0.05	+2.70%	451	247	18.50	0.04	-0.07	-63.64%	1	128
1.65	+0.10	+6.90%	1	230	19.00	0.08	-0.02	-20.00%	16	396
1.06	-0.05	-4.50%	2	191	19.50	0.12	-0.08	-40.00%	20	894
0.67	-0.03	-4.29%	132	969	20.00	0.24	-0.12	-32.43%	133	477
0.41	-0.04	-8.89%	360	732	20.50	0.47	-0.16	-25.40%	83	387
0.25	-0.03	-10.71%	395	834	21.00	0.80	-0.17	-17.53%	59	108
0.13	-0.04	-23.53%	401	747	21.50	1.20	+0.21	+21.21%	17	134
0.06	0.00	-	196	1,044	22.00	1.43	0.00	-	2	15
0.04	-0.04	-50.00%	140	266	22.50	2.08	+0.17	+8.90%	1	27
0.03	-0.01	-25.00%	9	410	23.00	2.69	0.00	-	29	36
0.11	+0.08	+266.67%	1	272	23.50	4.15	0.00	-	2	65
0.03	0.00	-	2	348	24.00	4.30	0.00	-	1	0
0.01	-0.06	-85.71%	45	87	24.50	-	-	-	-	-
0.07	+0.05	+250.00%	10	245	25.00	-	-	-	-	-
0.12	0.00	-	22	31	25.50	-	-	-	-	-
0.01	0.00	-	1	15	26.00	-	-	-	-	-
0.01	0.00	-	100	143	26.50	-	-	-	-	-
0.01	0.00	-	2	17	27.00	-	-	-	-	-
0.06	0.00	-	8	9	27.50	-	-	-	-	-
0.01	0.00	-	5	12	28.00	-	-	-	-	-
0.03	0.00	-	8	8	29.00	-	-	-	-	-
0.02	0.00	-	1	3	30.00	-	-	-	-	-