UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 17.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 17.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PATH240524C00018500 | 2024-05-03 9:48AM EDT | 18.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524C00019000 | 2024-05-03 2:57PM EDT | 19.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PATH240524C00019500 | 2024-05-03 3:33PM EDT | 19.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| PATH240524C00020000 | 2024-05-03 2:43PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PATH240524C00020500 | 2024-05-03 12:54PM EDT | 20.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PATH240524C00021000 | 2024-05-03 3:30PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PATH240524C00021500 | 2024-05-03 3:01PM EDT | 21.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| PATH240524C00022000 | 2024-05-03 3:50PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| PATH240524C00022500 | 2024-05-03 11:42AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240524C00023000 | 2024-05-02 2:09PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PATH240524C00023500 | 2024-05-01 10:08AM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240524C00024000 | 2024-05-03 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PATH240524C00024500 | 2024-04-26 10:11AM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240524C00025000 | 2024-05-03 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PATH240524C00025500 | 2024-05-03 1:52PM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PATH240524C00026000 | 2024-05-03 1:51PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240524C00026500 | 2024-05-03 1:52PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PATH240524C00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240524C00028000 | 2024-04-24 11:41AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-04-22 3:57PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240524P00016000 | 2024-05-02 11:24AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH240524P00017000 | 2024-05-03 10:47AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240524P00017500 | 2024-05-03 11:07AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PATH240524P00018000 | 2024-05-03 9:48AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240524P00018500 | 2024-05-03 1:22PM EDT | 18.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH240524P00019000 | 2024-05-03 3:33PM EDT | 19.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| PATH240524P00019500 | 2024-05-01 3:20PM EDT | 19.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| PATH240524P00020000 | 2024-05-03 10:09AM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240524P00020500 | 2024-05-02 9:30AM EDT | 20.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240524P00021500 | 2024-05-03 11:33AM EDT | 21.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240524P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240524P00022500 | 2024-05-03 2:24PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240524P00023000 | 2024-04-30 2:59PM EDT | 23.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 23.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240524P00024000 | 2024-04-22 2:07PM EDT | 24.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.