UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 1,212.50% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-03-14 9:50AM EDT | 8.00 | 15.50 | 12.70 | 12.80 | 0.00 | - | 3 | 44 | 517.19% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 9.05 | 11.35 | 0.00 | - | 7 | 49 | 403.13% |
| PATH240517C00010000 | 2024-02-15 3:29PM EDT | 10.00 | 15.90 | 11.80 | 13.95 | 0.00 | - | 5 | 25 | 668.75% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 491.60% |
| PATH240517C00012000 | 2024-04-25 11:30AM EDT | 12.00 | 7.15 | 6.45 | 7.40 | 0.00 | - | 1 | 27 | 140.63% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 4.75 | 6.50 | 0.00 | - | 7 | 519 | 142.19% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 107.03% |
| PATH240517C00015000 | 2024-04-26 1:23PM EDT | 15.00 | 4.66 | 4.30 | 4.40 | 0.00 | - | 1 | 301 | 71.88% |
| PATH240517C00016000 | 2024-04-26 3:45PM EDT | 16.00 | 3.60 | 2.49 | 3.55 | 0.00 | - | 2 | 675 | 86.72% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 17.00 | 2.55 | 2.17 | 2.44 | 0.00 | - | 16 | 122 | 54.69% |
| PATH240517C00017500 | 2024-04-24 10:43AM EDT | 17.50 | 2.38 | 1.48 | 2.25 | 0.00 | - | - | 3 | 73.63% |
| PATH240517C00018000 | 2024-05-02 11:10AM EDT | 18.00 | 1.54 | 1.45 | 1.57 | -0.44 | -22.22% | 2 | 266 | 48.05% |
| PATH240517C00018500 | 2024-05-02 12:01PM EDT | 18.50 | 1.19 | 1.17 | 1.21 | -0.08 | -6.30% | 1 | 252 | 47.07% |
| PATH240517C00019000 | 2024-05-02 3:22PM EDT | 19.00 | 0.90 | 0.87 | 0.89 | -0.17 | -15.89% | 8 | 518 | 45.70% |
| PATH240517C00019500 | 2024-05-02 2:42PM EDT | 19.50 | 0.65 | 0.61 | 0.64 | +0.09 | +16.07% | 13 | 587 | 45.41% |
| PATH240517C00020000 | 2024-05-02 2:48PM EDT | 20.00 | 0.43 | 0.42 | 0.44 | -0.02 | -4.44% | 39 | 1,903 | 44.92% |
| PATH240517C00020500 | 2024-05-02 1:51PM EDT | 20.50 | 0.27 | 0.28 | 0.33 | -0.16 | -37.21% | 23 | 120 | 47.46% |
| PATH240517C00021000 | 2024-05-02 3:00PM EDT | 21.00 | 0.18 | 0.18 | 0.20 | -0.11 | -37.93% | 60 | 2,433 | 45.70% |
| PATH240517C00021500 | 2024-05-02 2:28PM EDT | 21.50 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 25 | 125 | 47.27% |
| PATH240517C00022000 | 2024-05-02 2:05PM EDT | 22.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 51 | 1,977 | 48.83% |
| PATH240517C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 90 | 113 | 50.00% |
| PATH240517C00023000 | 2024-05-02 3:32PM EDT | 23.00 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 81 | 5,348 | 50.39% |
| PATH240517C00023500 | 2024-04-29 10:26AM EDT | 23.50 | 0.06 | 0.01 | 0.37 | 0.00 | - | 1 | 2 | 77.73% |
| PATH240517C00024000 | 2024-05-02 10:43AM EDT | 24.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3,839 | 53.91% |
| PATH240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 26 | 7,646 | 65.63% |
| PATH240517C00026000 | 2024-05-02 3:48PM EDT | 26.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 3,314 | 67.19% |
| PATH240517C00027000 | 2024-05-02 2:58PM EDT | 27.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4 | 2,986 | 75.00% |
| PATH240517C00028000 | 2024-05-02 9:55AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 1,177 | 78.13% |
| PATH240517C00029000 | 2024-04-26 11:25AM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,024 | 84.38% |
| PATH240517C00030000 | 2024-05-02 10:11AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 8,702 | 85.94% |
| PATH240517C00031000 | 2024-04-29 12:16PM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,442 | 95.31% |
| PATH240517C00032000 | 2024-04-23 9:39AM EDT | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 366 | 101.56% |
| PATH240517C00033000 | 2024-05-02 12:04PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 186 | 106.25% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 63 | 77 | 128.91% |
| PATH240517C00035000 | 2024-05-02 2:40PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 5,397 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 350.00% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 226.56% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 157.81% |
| PATH240517P00011000 | 2024-04-24 10:02AM EDT | 11.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 8 | 25 | 140.63% |
| PATH240517P00012000 | 2024-04-19 3:24PM EDT | 12.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 66 | 106.25% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 10 | 1,314 | 108.59% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 4,751 | 99.22% |
| PATH240517P00015000 | 2024-04-25 10:18AM EDT | 15.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 2,515 | 63.28% |
| PATH240517P00015500 | 2024-04-22 11:30AM EDT | 15.50 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 35 | 100.59% |
| PATH240517P00016000 | 2024-05-01 12:26PM EDT | 16.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 3,991 | 53.91% |
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 16.50 | 0.20 | 0.02 | 1.17 | 0.00 | - | - | 1 | 109.18% |
| PATH240517P00017000 | 2024-05-02 11:49AM EDT | 17.00 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 1 | 482 | 48.05% |
| PATH240517P00017500 | 2024-04-30 2:50PM EDT | 17.50 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 30 | 46.88% |
| PATH240517P00018000 | 2024-05-02 12:26PM EDT | 18.00 | 0.24 | 0.21 | 0.24 | +0.09 | +60.00% | 27 | 880 | 45.51% |
| PATH240517P00018500 | 2024-05-02 2:06PM EDT | 18.50 | 0.35 | 0.35 | 0.37 | +0.08 | +29.63% | 24 | 47 | 44.24% |
| PATH240517P00019000 | 2024-05-02 2:07PM EDT | 19.00 | 0.53 | 0.54 | 0.56 | -0.14 | -20.90% | 33 | 1,245 | 43.75% |
| PATH240517P00019500 | 2024-05-02 2:15PM EDT | 19.50 | 0.78 | 0.78 | 0.81 | +0.19 | +32.20% | 66 | 361 | 43.56% |
| PATH240517P00020000 | 2024-05-02 3:13PM EDT | 20.00 | 1.09 | 1.08 | 1.12 | +0.24 | +28.24% | 526 | 4,419 | 43.65% |
| PATH240517P00020500 | 2024-05-01 2:59PM EDT | 20.50 | 1.17 | 1.44 | 1.72 | 0.00 | - | 1 | 36 | 51.07% |
| PATH240517P00021000 | 2024-05-02 10:39AM EDT | 21.00 | 1.97 | 1.84 | 1.89 | -0.02 | -1.01% | 1 | 1,808 | 44.92% |
| PATH240517P00021500 | 2024-05-01 10:52AM EDT | 21.50 | 2.41 | 2.28 | 2.33 | 0.00 | - | 3 | 3 | 46.09% |
| PATH240517P00022000 | 2024-05-02 3:26PM EDT | 22.00 | 2.74 | 2.35 | 2.87 | +0.48 | +21.24% | 11 | 2,027 | 57.03% |
| PATH240517P00023000 | 2024-05-01 1:12PM EDT | 23.00 | 3.95 | 3.70 | 4.00 | 0.00 | - | 2 | 3,988 | 67.19% |
| PATH240517P00024000 | 2024-04-30 2:44PM EDT | 24.00 | 4.82 | 2.96 | 5.50 | 0.00 | - | 1 | 981 | 137.70% |
| PATH240517P00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.70 | 5.65 | 5.75 | 0.00 | - | 4 | 22 | 69.92% |
| PATH240517P00026000 | 2024-05-01 2:04PM EDT | 26.00 | 6.65 | 6.65 | 6.75 | 0.00 | - | 1 | 17 | 78.13% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 7.65 | 8.05 | 0.00 | - | 422 | 1 | 107.03% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 6.85 | 10.75 | 0.00 | - | 2 | 0 | 106.25% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 170.12% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 0.00% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.