UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-01 2:45PM EDT | 17.00 | 2.75 | 2.33 | 2.39 | 0.00 | - | 201 | 202 | 60.94% |
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 18.00 | 1.36 | 1.20 | 1.45 | 0.00 | - | 1 | 23 | 51.56% |
| PATH240510C00018500 | 2024-05-01 10:13AM EDT | 18.50 | 0.80 | 1.02 | 1.05 | 0.00 | - | 1 | 85 | 48.44% |
| PATH240510C00019000 | 2024-05-02 3:15PM EDT | 19.00 | 0.68 | 0.67 | 0.70 | +0.04 | +6.25% | 163 | 329 | 45.51% |
| PATH240510C00019500 | 2024-05-02 1:23PM EDT | 19.50 | 0.38 | 0.41 | 0.44 | -0.04 | -9.52% | 211 | 104 | 44.53% |
| PATH240510C00020000 | 2024-05-02 2:59PM EDT | 20.00 | 0.25 | 0.23 | 0.26 | -0.17 | -40.48% | 69 | 249 | 44.34% |
| PATH240510C00020500 | 2024-05-02 3:11PM EDT | 20.50 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 8 | 413 | 43.75% |
| PATH240510C00021000 | 2024-05-02 1:51PM EDT | 21.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 24 | 422 | 45.31% |
| PATH240510C00021500 | 2024-05-02 10:58AM EDT | 21.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 20 | 369 | 47.66% |
| PATH240510C00022000 | 2024-05-02 2:09PM EDT | 22.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 11 | 115 | 49.61% |
| PATH240510C00022500 | 2024-04-30 11:07AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
| PATH240510C00023000 | 2024-04-30 1:13PM EDT | 23.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 6 | 60 | 67.58% |
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 23.50 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 79.69% |
| PATH240510C00024000 | 2024-05-01 11:32AM EDT | 24.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 80 | 87.50% |
| PATH240510C00024500 | 2024-04-12 2:10PM EDT | 24.50 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 90.63% |
| PATH240510C00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 71.88% |
| PATH240510C00025500 | 2024-04-24 10:10AM EDT | 25.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 100.78% |
| PATH240510C00026000 | 2024-04-29 12:15PM EDT | 26.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 49 | 106.25% |
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.84% |
| PATH240510C00028500 | 2024-04-03 11:29AM EDT | 28.50 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 127.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 78.13% |
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 16.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 60.16% |
| PATH240510P00017000 | 2024-05-02 10:03AM EDT | 17.00 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 1 | 24 | 52.34% |
| PATH240510P00017500 | 2024-05-01 12:19PM EDT | 17.50 | 0.09 | 0.04 | 0.06 | 0.00 | - | 10 | 24 | 46.88% |
| PATH240510P00018000 | 2024-05-02 1:23PM EDT | 18.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 6 | 263 | 44.34% |
| PATH240510P00018500 | 2024-05-02 12:17PM EDT | 18.50 | 0.24 | 0.18 | 0.21 | 0.00 | - | 44 | 96 | 42.97% |
| PATH240510P00019000 | 2024-05-02 3:17PM EDT | 19.00 | 0.34 | 0.34 | 0.37 | -0.02 | -5.56% | 57 | 131 | 41.60% |
| PATH240510P00019500 | 2024-05-01 3:05PM EDT | 19.50 | 0.47 | 0.57 | 0.60 | 0.00 | - | 2 | 152 | 39.84% |
| PATH240510P00020000 | 2024-05-02 2:17PM EDT | 20.00 | 0.90 | 0.90 | 0.92 | -0.03 | -3.23% | 2 | 78 | 39.06% |
| PATH240510P00020500 | 2024-05-02 10:41AM EDT | 20.50 | 1.41 | 1.27 | 1.32 | +0.09 | +6.82% | 3 | 88 | 39.45% |
| PATH240510P00021000 | 2024-04-25 1:52PM EDT | 21.00 | 1.80 | 1.73 | 1.77 | 0.00 | - | 2 | 48 | 40.63% |
| PATH240510P00021500 | 2024-04-26 3:08PM EDT | 21.50 | 2.13 | 2.19 | 2.25 | 0.00 | - | 2 | 110 | 44.14% |
| PATH240510P00022000 | 2024-05-01 12:45PM EDT | 22.00 | 2.95 | 2.67 | 2.93 | 0.00 | - | 3 | 23 | 62.70% |
| PATH240510P00022500 | 2024-05-02 12:28PM EDT | 22.50 | 3.18 | 2.93 | 3.50 | +0.38 | +13.57% | 9 | 20 | 100.39% |
| PATH240510P00023000 | 2024-04-26 1:08PM EDT | 23.00 | 3.47 | 3.65 | 3.95 | 0.00 | - | 80 | 47 | 77.73% |
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 4.57 | 4.15 | 4.20 | 0.00 | - | 31 | 7 | 0.00% |
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 24.00 | 2.77 | 4.65 | 4.75 | 0.00 | - | 2 | 0 | 76.56% |
| PATH240510P00025000 | 2024-04-02 11:04AM EDT | 25.00 | 3.62 | 5.75 | 5.90 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.