UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 2.24 | 2.84 | 0.00 | - | 3 | 2 | 131.25% |
| PATH240503C00017000 | 2024-05-02 11:49AM EDT | 17.00 | 2.22 | 1.57 | 2.53 | -0.57 | -20.43% | 2 | 233 | 182.81% |
| PATH240503C00017500 | 2024-05-02 10:40AM EDT | 17.50 | 1.70 | 1.43 | 2.17 | +0.02 | +1.19% | 6 | 5 | 50.00% |
| PATH240503C00018000 | 2024-05-02 11:49AM EDT | 18.00 | 1.22 | 0.53 | 2.62 | -0.51 | -29.48% | 2 | 8 | 136.72% |
| PATH240503C00018500 | 2024-05-02 11:10AM EDT | 18.50 | 0.81 | 0.55 | 0.85 | -0.44 | -35.20% | 3 | 28 | 52.34% |
| PATH240503C00019000 | 2024-05-02 3:33PM EDT | 19.00 | 0.46 | 0.39 | 0.43 | 0.00 | - | 63 | 500 | 44.53% |
| PATH240503C00019500 | 2024-05-02 3:58PM EDT | 19.50 | 0.16 | 0.14 | 0.16 | -0.24 | -60.00% | 122 | 2,053 | 43.16% |
| PATH240503C00020000 | 2024-05-02 3:57PM EDT | 20.00 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 248 | 1,864 | 48.44% |
| PATH240503C00020500 | 2024-05-02 3:04PM EDT | 20.50 | 0.02 | 0.01 | 0.08 | -0.07 | -77.78% | 46 | 708 | 64.06% |
| PATH240503C00021000 | 2024-05-02 3:45PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 1,163 | 53.13% |
| PATH240503C00021500 | 2024-05-01 3:08PM EDT | 21.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 128 | 113.28% |
| PATH240503C00022000 | 2024-05-02 11:00AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 129 | 87.50% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 115.63% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 146.09% |
| PATH240503C00023500 | 2024-05-02 10:31AM EDT | 23.50 | 0.07 | 0.00 | 0.06 | +0.04 | +133.33% | 4 | 148 | 145.31% |
| PATH240503C00024000 | 2024-05-02 9:37AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 121 | 50.00% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 13 | 33 | 131.25% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 50.00% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 315.63% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 369.53% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 383.59% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 410.94% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 423.83% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 298.44% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | 4 | 5 | 482.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 6 | 175.00% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 143.75% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 18 | 118.75% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 1 | 167.97% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 221.88% |
| PATH240503P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 13 | 43 | 146.88% |
| PATH240503P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 2 | 398 | 59.38% |
| PATH240503P00018500 | 2024-05-02 3:20PM EDT | 18.50 | 0.04 | 0.03 | 0.45 | -0.04 | -50.00% | 60 | 443 | 98.44% |
| PATH240503P00019000 | 2024-05-02 3:43PM EDT | 19.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 453 | 485 | 46.48% |
| PATH240503P00019500 | 2024-05-02 3:28PM EDT | 19.50 | 0.34 | 0.34 | 0.38 | -0.12 | -26.09% | 61 | 576 | 46.88% |
| PATH240503P00020000 | 2024-05-02 2:17PM EDT | 20.00 | 0.84 | 0.73 | 0.80 | +0.35 | +71.43% | 4 | 389 | 50.00% |
| PATH240503P00020500 | 2024-05-01 3:08PM EDT | 20.50 | 1.21 | 1.18 | 1.31 | +0.32 | +35.96% | 2 | 551 | 64.06% |
| PATH240503P00021000 | 2024-05-02 3:36PM EDT | 21.00 | 1.69 | 0.33 | 1.86 | +0.06 | +3.68% | 2 | 78 | 119.14% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 2.13 | 2.70 | 0.00 | - | 2 | 1 | 154.30% |
| PATH240503P00022000 | 2024-05-02 3:40PM EDT | 22.00 | 2.71 | 2.49 | 2.83 | +0.43 | +18.86% | 1 | 7 | 148.44% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 2.95 | 4.25 | 0.00 | - | 2 | 1 | 240.63% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 3.15 | 4.65 | 0.00 | - | 1 | 5 | 206.25% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 3.70 | 4.85 | 0.00 | - | - | 0 | 173.44% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 4.05 | 5.10 | 0.00 | - | 2 | 0 | 297.27% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 4.80 | 5.80 | 0.00 | - | 13 | 0 | 214.06% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 228.13% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 6.65 | 6.90 | 0.00 | - | 12 | 0 | 239.06% |
© 2024 Yahoo. All rights reserved.