Canada markets close in 1 hour 1 minute

UiPath Inc. (PATH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.67-0.24 (-1.42%)
As of 02:59PM EST. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202316.6317.1516.4516.6716.673,084,562
Feb 03, 202316.8417.6716.6116.9116.916,171,500
Feb 02, 202317.7318.3417.3517.6017.609,507,600
Feb 01, 202315.5317.1215.4317.1017.1012,934,600
Jan 31, 202314.6015.7414.5515.3615.367,811,100
Jan 30, 202314.9015.1614.4814.5714.573,720,800
Jan 27, 202314.4915.4214.4315.2815.286,706,100
Jan 26, 202314.7114.8914.1514.5614.564,595,300
Jan 25, 202313.5514.2313.4414.1814.184,679,100
Jan 24, 202314.4114.8814.1914.3614.364,501,900
Jan 23, 202314.3014.7014.1114.6414.642,831,200
Jan 20, 202313.6614.3113.6214.2314.234,159,900
Jan 19, 202313.6414.2313.4513.5613.564,370,100
Jan 18, 202314.5215.1613.8913.9013.906,668,800
Jan 17, 202313.7714.3713.4914.3614.364,245,700
Jan 13, 202313.3614.2713.3413.8113.817,456,700
Jan 12, 202313.3013.6312.6413.5813.586,055,200
Jan 11, 202312.9213.2512.5713.2313.235,335,900
Jan 10, 202312.4812.8812.3512.7512.753,749,600
Jan 09, 202312.0013.0211.8512.7012.7014,356,500
Jan 06, 202311.4211.8710.9811.7011.705,113,500
Jan 05, 202312.2612.3111.3511.3811.385,567,000
Jan 04, 202312.4912.7512.1312.4512.454,808,600
Jan 03, 202312.9813.2912.1412.2912.294,987,800
Dec 30, 202212.3812.7412.3112.7112.713,662,000
Dec 29, 202212.1512.7212.1112.6912.695,036,400
Dec 28, 202211.9212.3311.8112.0812.085,435,800
Dec 27, 202211.9812.1311.5911.9511.953,964,700
Dec 23, 202212.1412.2711.8112.1112.114,710,500
Dec 22, 202212.7212.7811.9012.2612.265,706,700
Dec 21, 202212.6013.1512.5213.0213.024,391,600
Dec 20, 202212.2912.8412.2212.5912.595,795,200
Dec 19, 202212.6712.7612.4112.4812.483,280,700
Dec 16, 202212.5912.8812.5712.7312.737,463,300
Dec 15, 202212.7113.0912.6512.6712.676,066,300
Dec 14, 202213.2013.4412.9413.0913.095,367,700
Dec 13, 202214.0514.5513.1613.3013.308,824,000
Dec 12, 202212.6913.2712.4213.1613.166,091,000
Dec 09, 202213.0213.4912.7612.9512.954,182,800
Dec 08, 202212.6213.3112.3313.1013.106,170,900
Dec 07, 202212.3612.7812.2612.5612.565,556,400
Dec 06, 202213.2113.2212.2512.4412.447,023,500
Dec 05, 202214.4514.5813.0113.2113.219,347,100
Dec 02, 202213.9614.9213.9214.5314.5318,555,500
Dec 01, 202212.3812.9912.3512.9212.928,427,700
Nov 30, 202211.7412.4811.4312.4712.4710,092,000
Nov 29, 202212.1312.2611.7011.7711.776,142,000
Nov 28, 202212.2412.6412.0212.0812.084,754,400
Nov 25, 202212.2912.4412.0812.4212.422,220,400
Nov 23, 202211.9712.6811.8412.4912.495,051,800
Nov 22, 202211.7211.9511.4811.9411.943,952,100
Nov 21, 202212.2812.4511.6311.8011.806,433,900
Nov 18, 202212.9112.9712.3712.5012.503,544,500
Nov 17, 202212.5512.9112.2412.6612.665,786,300
Nov 16, 202213.1513.4212.6812.9612.966,811,700
Nov 15, 202213.4214.0513.3113.4113.4112,324,700
Nov 14, 202212.4112.5911.8212.0512.054,743,100
Nov 11, 202211.7312.8811.5612.5712.5710,806,600
Nov 10, 202211.5112.0711.3711.8711.879,165,800
Nov 09, 202211.0011.0110.4710.5510.557,414,300
Nov 08, 202211.1511.6910.6911.2711.275,606,100
Nov 07, 202211.0011.2010.7411.0111.014,336,100
Nov 04, 202211.0011.1610.4010.7910.796,807,200
Nov 03, 202210.9411.4510.7010.7410.746,532,200
Nov 02, 202212.2912.3011.1311.1611.167,481,800
Nov 01, 202213.0713.1712.2012.3312.334,704,400
Oct 31, 202212.7113.0012.5212.6512.654,296,700
Oct 28, 202212.1412.8912.0912.8612.865,781,300
Oct 27, 202212.1712.5512.0912.4212.424,763,100
Oct 26, 202212.0212.7411.9212.0512.054,222,300
Oct 25, 202211.8312.4411.8312.4012.406,320,400
Oct 24, 202211.6811.8711.2311.6911.694,942,200
Oct 21, 202211.4511.7711.0911.7511.755,051,400
Oct 20, 202211.6812.3211.5511.5911.597,174,000
Oct 19, 202212.1012.1311.5611.7411.744,617,900
Oct 18, 202212.5112.8512.1212.2612.265,042,500
Oct 17, 202211.5012.3511.5012.1312.135,965,800
Oct 14, 202211.9512.0111.1011.1211.127,339,500
Oct 13, 202211.5512.0911.1411.7611.766,352,400
Oct 12, 202211.8812.2111.6011.9811.985,467,700
Oct 11, 202212.2012.2811.6111.7811.788,291,500
Oct 10, 202212.9313.0512.0712.2112.216,040,900
Oct 07, 202213.2813.3912.8012.9612.965,809,400
Oct 06, 202213.6014.0313.5213.6713.674,634,200
Oct 05, 202213.4013.7413.0913.6113.614,883,600
Oct 04, 202213.2413.9613.2213.7513.7510,631,000
Oct 03, 202212.7512.9712.3312.7512.757,654,300
Sept 30, 202212.5013.0212.4112.6112.619,803,100
Sept 29, 202212.6112.8512.1212.5712.5713,643,200
Sept 28, 202213.2313.3812.4612.9412.9414,751,500
Sept 27, 202213.2413.5412.8513.4413.448,179,800
Sept 26, 202212.9413.4312.7312.7512.755,031,800
Sept 23, 202212.8713.1312.5112.8712.877,840,700
Sept 22, 202213.5613.7813.0313.0413.047,098,300
Sept 21, 202213.8414.4013.6013.6713.676,134,300
Sept 20, 202213.7914.1013.6413.7913.796,157,500
Sept 19, 202213.9014.1313.6414.0414.046,538,100
Sept 16, 202214.5814.6413.7014.0314.0316,518,200
Sept 15, 202214.2915.3714.1015.1715.1711,319,100
Sept 14, 202214.3214.4013.7814.3314.339,118,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...