Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.46+0.05 (+0.26%)
At close: 04:00PM EDT
19.52 +0.06 (+0.31%)
After hours: 05:15PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202419.5719.7519.3719.4619.464,628,424
Apr 25, 202419.0019.4218.9219.4119.415,230,600
Apr 24, 202419.7519.9119.3819.7019.706,159,500
Apr 23, 202418.9819.6918.9019.5519.555,821,100
Apr 22, 202418.9519.0518.4918.8918.895,407,700
Apr 19, 202418.8619.0718.5718.7518.755,567,900
Apr 18, 202419.1519.4018.9319.0419.044,726,100
Apr 17, 202419.4419.5919.1119.1219.124,570,900
Apr 16, 202419.3119.5219.1519.4119.417,327,100
Apr 15, 202420.5820.7819.3819.4819.4811,204,000
Apr 12, 202421.1021.1720.5920.7120.715,541,500
Apr 11, 202421.6021.6621.1121.3121.316,356,100
Apr 10, 202421.1221.5321.1021.4121.415,337,200
Apr 09, 202421.7321.9021.4321.8021.805,863,000
Apr 08, 202421.7021.8521.2721.6521.655,172,100
Apr 05, 202421.2021.4821.1321.2121.216,695,200
Apr 04, 202421.8722.1121.2521.3521.357,100,100
Apr 03, 202421.4321.7421.3221.5421.546,102,900
Apr 02, 202421.6021.6821.3021.5721.576,772,200
Apr 01, 202422.6022.8321.9622.1922.195,593,700
Mar 28, 202422.8823.0422.5922.6722.675,456,000
Mar 27, 202422.8623.0422.3922.7822.785,453,200
Mar 26, 202423.3023.3522.6522.7122.715,325,300
Mar 25, 202422.9023.2422.8223.0723.074,489,100
Mar 22, 202423.5823.6422.7222.9722.976,523,300
Mar 21, 202423.8123.9723.3223.4723.477,276,000
Mar 20, 202423.1723.4922.7123.3223.327,059,200
Mar 19, 202422.5423.1722.3523.1323.138,234,600
Mar 18, 202422.8523.2722.2923.0623.069,937,000
Mar 15, 202422.8023.1822.6022.7522.7514,148,200
Mar 14, 202424.8125.4722.3022.7522.7535,861,500
Mar 13, 202424.5625.3324.3624.4324.4324,895,500
Mar 12, 202424.4325.0523.6824.6424.6412,955,500
Mar 11, 202423.6924.6923.6924.1024.109,919,600
Mar 08, 202423.8024.6323.5023.6623.669,567,300
Mar 07, 202423.4723.7723.3323.6023.607,431,600
Mar 06, 202423.0223.5022.6623.1923.196,830,500
Mar 05, 202423.0623.4022.1522.4222.4210,968,200
Mar 04, 202423.6724.0023.4223.6623.667,147,700
Mar 01, 202423.7923.8223.0823.6323.636,304,800
Feb 29, 202423.8423.9623.4523.7523.759,240,900
Feb 28, 202423.4923.7523.0123.3623.366,763,400
Feb 27, 202424.1724.3423.4823.6823.6810,399,300
Feb 26, 202423.4624.2423.3724.0124.018,683,400
Feb 23, 202423.5723.8723.1923.3323.335,939,600
Feb 22, 202423.7723.9623.1723.4223.428,195,100
Feb 21, 202423.2123.3622.6622.9022.907,783,300
Feb 20, 202424.5024.6023.3223.8223.829,995,600
Feb 16, 202425.2825.4824.6124.9624.969,160,400
Feb 15, 202426.3026.5625.5025.6725.678,779,700
Feb 14, 202425.4526.1025.1626.0126.019,810,000
Feb 13, 202425.0125.9524.2724.9424.9415,134,800
Feb 12, 202427.1327.8726.6526.8826.8818,309,200
Feb 09, 202425.2226.9425.0426.3526.3521,214,100
Feb 08, 202423.5224.9023.2724.3624.3614,569,200
Feb 07, 202423.3223.5822.9323.4823.487,445,000
Feb 06, 202422.8023.1922.5823.1523.155,669,100
Feb 05, 202423.4123.6322.1622.5122.517,722,700
Feb 02, 202422.8023.4922.6123.4423.447,327,900
Feb 01, 202423.1023.5022.6623.1123.115,727,800
Jan 31, 202423.5024.0422.9222.9822.9810,552,700
Jan 30, 202424.2024.4023.6423.8523.858,234,100
Jan 29, 202422.7924.2322.7924.1924.1911,153,500
Jan 26, 202423.0023.4322.7222.7422.746,953,600
Jan 25, 202422.9923.3022.6722.8322.836,951,200
Jan 24, 202423.8724.0822.5022.6322.638,453,200
Jan 23, 202423.6924.0123.3623.5423.549,084,500
Jan 22, 202423.2523.9722.9523.4923.4912,982,700
Jan 19, 202421.9022.2821.5522.2322.238,605,000
Jan 18, 202422.0222.1321.3321.6021.606,102,300
Jan 17, 202421.7321.8421.2921.6221.628,002,900
Jan 16, 202421.8022.2521.3922.0922.098,735,800
Jan 12, 202422.5722.9322.1422.1722.176,624,900
Jan 11, 202422.7223.0821.9422.5722.577,481,000
Jan 10, 202422.6023.1722.5922.7422.748,844,800
Jan 09, 202422.8023.0022.4722.5222.529,310,600
Jan 08, 202422.8923.3922.8423.1023.108,764,600
Jan 05, 202422.4522.9022.2622.6122.616,856,700
Jan 04, 202422.5022.7622.2922.5722.577,765,200
Jan 03, 202423.2623.4422.5122.5722.579,323,500
Jan 02, 202424.5224.6123.6323.8023.809,387,900
Dec 29, 202325.4925.7424.7524.8424.846,341,300
Dec 28, 202325.4825.6125.2425.5225.523,880,800
Dec 27, 202325.9626.0525.3625.5225.525,555,600
Dec 26, 202325.5425.9325.3225.7225.725,165,600
Dec 22, 202325.2625.4524.9225.4125.415,106,900
Dec 21, 202325.1525.4324.7625.2525.256,041,600
Dec 20, 202325.8025.8524.6324.7424.7413,174,800
Dec 19, 202325.8026.5225.3626.2626.2612,851,200
Dec 18, 202325.0025.9224.5225.6825.6811,323,300
Dec 15, 202325.6825.9525.2225.6825.6812,866,100
Dec 14, 202325.9026.4324.9125.6725.6718,189,200
Dec 13, 202324.2025.0822.9424.9724.9713,326,900
Dec 12, 202324.4625.1824.1724.5624.5613,298,300
Dec 11, 202323.9324.6623.6624.5224.5210,614,900
Dec 08, 202323.4424.6723.0824.6324.6311,201,700
Dec 07, 202323.2223.4522.5223.4123.4110,812,000
Dec 06, 202324.6524.6723.2123.3623.3617,491,600
Dec 05, 202325.1425.2523.9524.6724.6716,287,900
Dec 04, 202324.2625.4123.1425.2525.2528,106,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...