STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

Dell Technologies will axe about 6,650 jobs, or roughly 5% of its global workforce

UiPath Inc. (PATH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

16.67

-0.24

(-1.42%)

As of 02:59PM EST. Market open.

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	16.63	17.15	16.45	16.67	16.67	3,084,562
Feb 03, 2023	16.84	17.67	16.61	16.91	16.91	6,171,500
Feb 02, 2023	17.73	18.34	17.35	17.60	17.60	9,507,600
Feb 01, 2023	15.53	17.12	15.43	17.10	17.10	12,934,600
Jan 31, 2023	14.60	15.74	14.55	15.36	15.36	7,811,100
Jan 30, 2023	14.90	15.16	14.48	14.57	14.57	3,720,800
Jan 27, 2023	14.49	15.42	14.43	15.28	15.28	6,706,100
Jan 26, 2023	14.71	14.89	14.15	14.56	14.56	4,595,300
Jan 25, 2023	13.55	14.23	13.44	14.18	14.18	4,679,100
Jan 24, 2023	14.41	14.88	14.19	14.36	14.36	4,501,900
Jan 23, 2023	14.30	14.70	14.11	14.64	14.64	2,831,200
Jan 20, 2023	13.66	14.31	13.62	14.23	14.23	4,159,900
Jan 19, 2023	13.64	14.23	13.45	13.56	13.56	4,370,100
Jan 18, 2023	14.52	15.16	13.89	13.90	13.90	6,668,800
Jan 17, 2023	13.77	14.37	13.49	14.36	14.36	4,245,700
Jan 13, 2023	13.36	14.27	13.34	13.81	13.81	7,456,700
Jan 12, 2023	13.30	13.63	12.64	13.58	13.58	6,055,200
Jan 11, 2023	12.92	13.25	12.57	13.23	13.23	5,335,900
Jan 10, 2023	12.48	12.88	12.35	12.75	12.75	3,749,600
Jan 09, 2023	12.00	13.02	11.85	12.70	12.70	14,356,500
Jan 06, 2023	11.42	11.87	10.98	11.70	11.70	5,113,500
Jan 05, 2023	12.26	12.31	11.35	11.38	11.38	5,567,000
Jan 04, 2023	12.49	12.75	12.13	12.45	12.45	4,808,600
Jan 03, 2023	12.98	13.29	12.14	12.29	12.29	4,987,800
Dec 30, 2022	12.38	12.74	12.31	12.71	12.71	3,662,000
Dec 29, 2022	12.15	12.72	12.11	12.69	12.69	5,036,400
Dec 28, 2022	11.92	12.33	11.81	12.08	12.08	5,435,800
Dec 27, 2022	11.98	12.13	11.59	11.95	11.95	3,964,700
Dec 23, 2022	12.14	12.27	11.81	12.11	12.11	4,710,500
Dec 22, 2022	12.72	12.78	11.90	12.26	12.26	5,706,700
Dec 21, 2022	12.60	13.15	12.52	13.02	13.02	4,391,600
Dec 20, 2022	12.29	12.84	12.22	12.59	12.59	5,795,200
Dec 19, 2022	12.67	12.76	12.41	12.48	12.48	3,280,700
Dec 16, 2022	12.59	12.88	12.57	12.73	12.73	7,463,300
Dec 15, 2022	12.71	13.09	12.65	12.67	12.67	6,066,300
Dec 14, 2022	13.20	13.44	12.94	13.09	13.09	5,367,700
Dec 13, 2022	14.05	14.55	13.16	13.30	13.30	8,824,000
Dec 12, 2022	12.69	13.27	12.42	13.16	13.16	6,091,000
Dec 09, 2022	13.02	13.49	12.76	12.95	12.95	4,182,800
Dec 08, 2022	12.62	13.31	12.33	13.10	13.10	6,170,900
Dec 07, 2022	12.36	12.78	12.26	12.56	12.56	5,556,400
Dec 06, 2022	13.21	13.22	12.25	12.44	12.44	7,023,500
Dec 05, 2022	14.45	14.58	13.01	13.21	13.21	9,347,100
Dec 02, 2022	13.96	14.92	13.92	14.53	14.53	18,555,500
Dec 01, 2022	12.38	12.99	12.35	12.92	12.92	8,427,700
Nov 30, 2022	11.74	12.48	11.43	12.47	12.47	10,092,000
Nov 29, 2022	12.13	12.26	11.70	11.77	11.77	6,142,000
Nov 28, 2022	12.24	12.64	12.02	12.08	12.08	4,754,400
Nov 25, 2022	12.29	12.44	12.08	12.42	12.42	2,220,400
Nov 23, 2022	11.97	12.68	11.84	12.49	12.49	5,051,800
Nov 22, 2022	11.72	11.95	11.48	11.94	11.94	3,952,100
Nov 21, 2022	12.28	12.45	11.63	11.80	11.80	6,433,900
Nov 18, 2022	12.91	12.97	12.37	12.50	12.50	3,544,500
Nov 17, 2022	12.55	12.91	12.24	12.66	12.66	5,786,300
Nov 16, 2022	13.15	13.42	12.68	12.96	12.96	6,811,700
Nov 15, 2022	13.42	14.05	13.31	13.41	13.41	12,324,700
Nov 14, 2022	12.41	12.59	11.82	12.05	12.05	4,743,100
Nov 11, 2022	11.73	12.88	11.56	12.57	12.57	10,806,600
Nov 10, 2022	11.51	12.07	11.37	11.87	11.87	9,165,800
Nov 09, 2022	11.00	11.01	10.47	10.55	10.55	7,414,300
Nov 08, 2022	11.15	11.69	10.69	11.27	11.27	5,606,100
Nov 07, 2022	11.00	11.20	10.74	11.01	11.01	4,336,100
Nov 04, 2022	11.00	11.16	10.40	10.79	10.79	6,807,200
Nov 03, 2022	10.94	11.45	10.70	10.74	10.74	6,532,200
Nov 02, 2022	12.29	12.30	11.13	11.16	11.16	7,481,800
Nov 01, 2022	13.07	13.17	12.20	12.33	12.33	4,704,400
Oct 31, 2022	12.71	13.00	12.52	12.65	12.65	4,296,700
Oct 28, 2022	12.14	12.89	12.09	12.86	12.86	5,781,300
Oct 27, 2022	12.17	12.55	12.09	12.42	12.42	4,763,100
Oct 26, 2022	12.02	12.74	11.92	12.05	12.05	4,222,300
Oct 25, 2022	11.83	12.44	11.83	12.40	12.40	6,320,400
Oct 24, 2022	11.68	11.87	11.23	11.69	11.69	4,942,200
Oct 21, 2022	11.45	11.77	11.09	11.75	11.75	5,051,400
Oct 20, 2022	11.68	12.32	11.55	11.59	11.59	7,174,000
Oct 19, 2022	12.10	12.13	11.56	11.74	11.74	4,617,900
Oct 18, 2022	12.51	12.85	12.12	12.26	12.26	5,042,500
Oct 17, 2022	11.50	12.35	11.50	12.13	12.13	5,965,800
Oct 14, 2022	11.95	12.01	11.10	11.12	11.12	7,339,500
Oct 13, 2022	11.55	12.09	11.14	11.76	11.76	6,352,400
Oct 12, 2022	11.88	12.21	11.60	11.98	11.98	5,467,700
Oct 11, 2022	12.20	12.28	11.61	11.78	11.78	8,291,500
Oct 10, 2022	12.93	13.05	12.07	12.21	12.21	6,040,900
Oct 07, 2022	13.28	13.39	12.80	12.96	12.96	5,809,400
Oct 06, 2022	13.60	14.03	13.52	13.67	13.67	4,634,200
Oct 05, 2022	13.40	13.74	13.09	13.61	13.61	4,883,600
Oct 04, 2022	13.24	13.96	13.22	13.75	13.75	10,631,000
Oct 03, 2022	12.75	12.97	12.33	12.75	12.75	7,654,300
Sept 30, 2022	12.50	13.02	12.41	12.61	12.61	9,803,100
Sept 29, 2022	12.61	12.85	12.12	12.57	12.57	13,643,200
Sept 28, 2022	13.23	13.38	12.46	12.94	12.94	14,751,500
Sept 27, 2022	13.24	13.54	12.85	13.44	13.44	8,179,800
Sept 26, 2022	12.94	13.43	12.73	12.75	12.75	5,031,800
Sept 23, 2022	12.87	13.13	12.51	12.87	12.87	7,840,700
Sept 22, 2022	13.56	13.78	13.03	13.04	13.04	7,098,300
Sept 21, 2022	13.84	14.40	13.60	13.67	13.67	6,134,300
Sept 20, 2022	13.79	14.10	13.64	13.79	13.79	6,157,500
Sept 19, 2022	13.90	14.13	13.64	14.04	14.04	6,538,100
Sept 16, 2022	14.58	14.64	13.70	14.03	14.03	16,518,200
Sept 15, 2022	14.29	15.37	14.10	15.17	15.17	11,319,100
Sept 14, 2022	14.32	14.40	13.78	14.33	14.33	9,118,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,614.87-143.47(-0.69%)

S&P 5004,113.25-23.23(-0.56%)

DOW33,887.33-38.68(-0.11%)

CAD/USD0.7438-0.0029(-0.38%)

CRUDE OIL74.29+0.90(+1.23%)

BTC-CAD30,942.17-35.57(-0.11%)

STOCKS PULL BACK AS INVESTORS PONDER FED'S RATE PATH

UiPath Inc. (PATH)

S&P/TSX
20,614.87
-143.47(-0.69%)

S&P 500
4,113.25
-23.23(-0.56%)

DOW
33,887.33
-38.68(-0.11%)

CAD/USD
0.7438
-0.0029(-0.38%)

CRUDE OIL
74.29
+0.90(+1.23%)

BTC-CAD
30,942.17
-35.57(-0.11%)