TECH DRAGS STOCKS LOWER AS RALLY HITS PAUSE

Fed's Collins warns interest rates will likely stay higher for longer

Palladium TAS,Jun-2024 (PAT=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

5.0000

-5.0000

(-50.00%)

As of 12:53PM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	5.0000	5.0000	0.0000	5.0000	5.0000	198
May 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	361
May 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	361
May 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	19
May 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	26
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	20
Apr 29, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	60
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	37
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13
Apr 19, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	35
Apr 18, 2024	0.0000	0.0000	-4.0000	0.0000	0.0000	12
Apr 17, 2024	0.0000	5.0000	0.0000	0.0000	0.0000	43
Apr 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	36
Apr 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	15
Apr 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49
Apr 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
Apr 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	42
Apr 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	30
Apr 04, 2024	-2.0000	0.0000	-2.0000	0.0000	0.0000	21
Apr 03, 2024	0.0000	4.0000	0.0000	0.0000	0.0000	4
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	15
Apr 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	22
Mar 28, 2024	0.0000	4.0000	0.0000	0.0000	0.0000	53
Mar 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	11
Mar 26, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	61
Mar 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	2
Mar 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	42
Mar 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	18
Mar 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	38
Mar 19, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	51
Mar 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	88
Mar 15, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	32
Mar 14, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	110
Mar 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	17
Mar 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	25
Mar 11, 2024	0.0000	4.0000	0.0000	0.0000	0.0000	6
Mar 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	19
Mar 07, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	25
Mar 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	60
Mar 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	28
Mar 04, 2024	0.0000	5.0000	0.0000	0.0000	0.0000	33
Mar 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	33
Feb 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5
Feb 28, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	14
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	21
Feb 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	1
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	19
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	16
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	58
Feb 13, 2024	0.0000	0.0000	-1.0000	0.0000	0.0000	20
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	32
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	8
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	34
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
Feb 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	81
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	89
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	80
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	88
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	59
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	112
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	10
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	18
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	19
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	29
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	24
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	82
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	60
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	17
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	71
Jan 11, 2024	0.0000	1.0000	0.0000	0.0000	0.0000	7
Jan 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	56
Jan 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	35
Jan 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	29
Jan 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	38
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	15
Jan 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	32
Jan 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	42
Dec 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13
Dec 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	32
Dec 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14
Dec 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	46
Dec 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12
Dec 21, 2023	0.0000	1.0000	0.0000	0.0000	0.0000	6
Dec 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	45
Dec 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	26
Dec 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	19
Dec 15, 2023	1.0000	1.0000	0.0000	0.0000	0.0000	21
Dec 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	188
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,214.68-75.94(-0.34%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,044.24+159.98(+0.41%)

CAD/USD0.7283-0.0003(-0.04%)

CRUDE OIL79.11+0.73(+0.93%)

Bitcoin CAD85,553.89-1,082.60(-1.25%)

TECH DRAGS STOCKS LOWER AS RALLY HITS PAUSE

Palladium TAS,Jun-2024 (PAT=F)

S&P/TSX
22,214.68
-75.94(-0.34%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,044.24
+159.98(+0.41%)

CAD/USD
0.7283
-0.0003(-0.04%)

CRUDE OIL
79.11
+0.73(+0.93%)

Bitcoin CAD
85,553.89
-1,082.60(-1.25%)