T. Rowe Price Science & Tech Adv (PASTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| May 30, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| May 29, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| May 28, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| May 24, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| May 23, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| May 22, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| May 21, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| May 20, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| May 17, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| May 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| May 15, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| May 14, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| May 13, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| May 10, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| May 09, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| May 08, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| May 07, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| May 06, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| May 03, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| May 02, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| May 01, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Apr 30, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Apr 29, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Apr 26, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Apr 25, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Apr 24, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Apr 23, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Apr 22, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Apr 19, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| Apr 18, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 17, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Apr 16, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Apr 15, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 12, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Apr 11, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Apr 10, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Apr 09, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Apr 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 05, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Apr 04, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Apr 03, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Apr 02, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Apr 01, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Mar 28, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Mar 27, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 26, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Mar 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Mar 22, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Mar 21, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Mar 20, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Mar 19, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Mar 18, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Mar 15, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Mar 14, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Mar 13, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Mar 12, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Mar 11, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Mar 08, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 07, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Mar 06, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Mar 05, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Mar 04, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Mar 01, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Feb 29, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Feb 28, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Feb 27, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Feb 26, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Feb 23, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Feb 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 21, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Feb 20, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Feb 16, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 15, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Feb 14, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Feb 13, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Feb 12, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Feb 09, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Feb 08, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Feb 07, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Feb 06, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Feb 05, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Feb 02, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Feb 01, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Jan 31, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Jan 30, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jan 29, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Jan 26, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Jan 25, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jan 24, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Jan 23, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Jan 22, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Jan 19, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | - |
| Jan 18, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Jan 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Jan 16, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jan 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Jan 11, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Jan 10, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Jan 09, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.