Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 215.43% |
| PARR240621C00050000 | 2024-03-20 3:00PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 101.56% |
| PARR240719C00050000 | 2024-03-22 10:07AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 79.69% |
| PARR240920C00050000 | 2024-02-15 11:22AM EDT | 2024-09-20 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 80.47% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 0.87 | 0.15 | 0.30 | 0.00 | - | 7 | 862 | 40.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.