Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 25.00 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 182.81% |
| PARR240517C00030000 | 2024-05-01 10:56AM EDT | 30.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 8 | 50.34% |
| PARR240517C00035000 | 2024-05-01 11:56AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 93 | 49.22% |
| PARR240517C00040000 | 2024-04-17 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 72 | 68.36% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 128.13% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 137.11% |
| PARR240517P00030000 | 2024-05-02 12:57PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 1 | 45 | 48.73% |
| PARR240517P00035000 | 2024-05-01 12:18PM EDT | 35.00 | 4.25 | 3.90 | 4.90 | 0.00 | - | 1 | 119 | 62.31% |
| PARR240517P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.10 | 8.60 | 9.40 | 0.00 | - | 1 | 19 | 50.78% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 12.50 | 16.40 | 0.00 | - | 4 | 0 | 134.96% |
© 2024 Yahoo. All rights reserved.