Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 184.18% |
| PARR240621C00045000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 86.82% |
| PARR240719C00045000 | 2024-04-22 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 68.16% |
| PARR240920C00045000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.90 | 0.00 | - | 9 | 9 | 83.15% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 2.00 | 0.40 | 0.55 | 0.00 | - | 10 | 31 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 7.00 | 15.60 | 16.40 | 0.00 | - | 4 | 0 | 140.63% |
| PARR240621P00045000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240719P00045000 | 2024-01-31 10:45AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 2025-01-17 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.