Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00040000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 50.00% |
| PARR240621C00040000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 25.00% |
| PARR240719C00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,053 | 12.50% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| PARR250117C00040000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 123 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00040000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PARR240621P00040000 | 2024-04-05 3:14PM EDT | 2024-06-21 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 2024-07-19 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 2024-09-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| PARR250117P00040000 | 2024-03-18 12:49PM EDT | 2025-01-17 | 5.60 | 8.60 | 10.10 | 0.00 | - | 1 | 1,151 | 0.00% |
© 2024 Yahoo. All rights reserved.