Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00035000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 284 | 64.06% |
| PARR240621C00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 176 | 34.57% |
| PARR240719C00035000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 126 | 37.60% |
| PARR240920C00035000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 38.67% |
| PARR250117C00035000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 5.00 | 1.90 | 2.15 | 0.00 | - | 1 | 69 | 42.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00035000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 5.70 | 5.70 | 6.10 | +1.40 | +32.56% | 9 | 114 | 69.14% |
| PARR240621P00035000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 5.05 | 5.70 | 6.20 | 0.00 | - | 1 | 43 | 39.45% |
| PARR240719P00035000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.85 | 5.90 | 6.20 | 0.00 | - | 1 | 158 | 31.06% |
| PARR240920P00035000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 4.40 | 6.20 | 6.60 | 0.00 | - | 7 | 425 | 32.52% |
| PARR250117P00035000 | 2024-04-10 12:45PM EDT | 2025-01-17 | 4.20 | 6.50 | 7.30 | 0.00 | - | 5 | 66 | 32.96% |
© 2024 Yahoo. All rights reserved.