Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00030000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 23 | 62.01% |
| PARR240621C00030000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| PARR240719C00030000 | 2024-04-12 3:21PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 1.56% |
| PARR240920C00030000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 4.10 | 0.85 | 3.00 | 0.00 | - | - | 16 | 46.31% |
| PARR250117C00030000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00030000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| PARR240621P00030000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 1.35 | 0.25 | 4.60 | 0.00 | - | 4 | 109 | 102.78% |
| PARR240719P00030000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 0.00% |
| PARR240920P00030000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 2.02 | 1.05 | 2.85 | 0.00 | - | 7 | 2 | 34.55% |
| PARR241220P00030000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 2.36 | 1.40 | 4.40 | 0.00 | - | - | 1 | 43.58% |
| PARR250117P00030000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 3.50 | 1.75 | 4.40 | 0.00 | - | 10 | 16 | 41.14% |
© 2024 Yahoo. All rights reserved.