Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 2024-05-17 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 289.26% |
| PARR240621C00025000 | 2024-01-10 10:34AM EDT | 2024-06-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PARR240920C00025000 | 2024-04-10 11:03AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARR250117C00025000 | 2023-12-01 10:58AM EDT | 2025-01-17 | 13.36 | 13.20 | 16.10 | 0.00 | - | 1 | 3 | 140.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00025000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PARR240719P00025000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PARR240920P00025000 | 2024-03-11 12:02PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 33.35% |
| PARR250117P00025000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.