Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 2024-07-19 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 275.93% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 2025-01-17 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 142.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PARR240621P00022500 | 2023-12-29 11:07AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 61.62% |
| PARR240719P00022500 | 2024-01-04 10:55AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 50.59% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.