Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00022500 | 2023-12-01 10:58AM EDT | 2024-07-19 | 14.10 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 399.66% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 2025-01-17 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 176.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 77.54% |
| PARR240719P00022500 | 2024-01-04 10:55AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 50.10% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 37.92% |
© 2024 Yahoo. All rights reserved.