Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 25.00 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 100.49% |
| PARR240517C00030000 | 2024-04-25 11:39AM EDT | 30.00 | 4.09 | 2.90 | 3.10 | +0.99 | +31.94% | 1 | 6 | 50.20% |
| PARR240517C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.17 | 0.35 | 0.50 | +0.57 | +95.00% | 2 | 89 | 44.63% |
| PARR240517C00040000 | 2024-04-17 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 56.45% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 101.17% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 123.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.92% |
| PARR240517P00030000 | 2024-04-26 12:50PM EDT | 30.00 | 0.46 | 0.40 | 0.55 | -0.35 | -43.21% | 6 | 28 | 48.54% |
| PARR240517P00035000 | 2024-04-26 12:50PM EDT | 35.00 | 2.92 | 2.80 | 3.20 | +0.47 | +19.18% | 3 | 119 | 49.02% |
| PARR240517P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.10 | 5.90 | 9.10 | 0.00 | - | 1 | 19 | 124.32% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 12.10 | 13.20 | 0.00 | - | 4 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.