Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117C00002500 | 2023-03-03 12:47PM EDT | 2.50 | 27.20 | 24.50 | 29.40 | 0.00 | - | 2 | 1 | 233.01% |
| PARR250117C00007500 | 2023-04-05 1:19PM EDT | 7.50 | 21.10 | 12.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| PARR250117C00015000 | 2024-01-03 2:25PM EDT | 15.00 | 23.80 | 20.60 | 25.50 | 0.00 | - | - | 5 | 259.96% |
| PARR250117C00022500 | 2023-12-26 10:43AM EDT | 22.50 | 14.55 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 150.20% |
| PARR250117C00025000 | 2023-12-01 10:58AM EDT | 25.00 | 13.36 | 13.20 | 16.10 | 0.00 | - | 1 | 3 | 153.15% |
| PARR250117C00030000 | 2024-05-16 2:52PM EDT | 30.00 | 3.36 | 3.30 | 5.10 | 0.00 | - | 5 | 6 | 59.28% |
| PARR250117C00035000 | 2024-05-16 2:53PM EDT | 35.00 | 1.72 | 1.60 | 1.90 | 0.00 | - | 7 | 69 | 41.38% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 1 | 124 | 41.80% |
| PARR250117C00045000 | 2024-04-12 2:22PM EDT | 45.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 41.60% |
| PARR250117C00050000 | 2024-04-16 9:55AM EDT | 50.00 | 0.87 | 0.05 | 0.25 | 0.00 | - | 7 | 862 | 40.38% |
| PARR250117C00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.62% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR250117P00012500 | 2023-03-08 4:35PM EDT | 12.50 | 0.90 | 0.50 | 4.40 | 0.00 | - | - | 9 | 134.23% |
| PARR250117P00017500 | 2024-04-22 2:45PM EDT | 17.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 10 | 25 | 49.07% |
| PARR250117P00020000 | 2023-06-05 11:29AM EDT | 20.00 | 3.30 | 0.25 | 2.90 | 0.00 | - | - | 25 | 60.94% |
| PARR250117P00022500 | 2024-04-15 2:51PM EDT | 22.50 | 0.83 | 0.95 | 1.20 | 0.00 | - | 10 | 12 | 42.29% |
| PARR250117P00025000 | 2024-05-08 3:02PM EDT | 25.00 | 1.65 | 1.45 | 1.80 | 0.00 | - | 3 | 39 | 38.89% |
| PARR250117P00030000 | 2024-05-16 10:05AM EDT | 30.00 | 4.06 | 3.50 | 4.50 | 0.00 | - | 10 | 76 | 41.02% |
| PARR250117P00035000 | 2024-05-17 11:42AM EDT | 35.00 | 6.90 | 6.70 | 7.80 | 0.00 | - | 10 | 69 | 38.97% |
| PARR250117P00040000 | 2024-03-18 12:49PM EDT | 40.00 | 5.60 | 8.60 | 10.10 | 0.00 | - | 1 | 1,151 | 0.00% |
| PARR250117P00045000 | 2024-03-20 3:03PM EDT | 45.00 | 8.10 | 12.90 | 14.00 | 0.00 | - | 4 | 3 | 0.00% |
| PARR250117P00055000 | 2023-11-14 11:22AM EDT | 55.00 | 21.40 | 19.00 | 22.20 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.