Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920C00025000 | 2024-04-10 11:03AM EDT | 25.00 | 11.30 | 5.50 | 6.90 | 0.00 | - | - | 2 | 92.97% |
| PARR240920C00030000 | 2024-04-30 12:23PM EDT | 30.00 | 4.10 | 0.50 | 1.80 | 0.00 | - | - | 16 | 50.46% |
| PARR240920C00035000 | 2024-05-17 9:55AM EDT | 35.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | 35 | 34 | 46.19% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 40.00 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 50.83% |
| PARR240920C00045000 | 2024-04-10 10:18AM EDT | 45.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 9 | 9 | 71.63% |
| PARR240920C00050000 | 2024-02-15 11:22AM EDT | 50.00 | 1.95 | 0.65 | 1.85 | 0.00 | - | 1 | 1 | 98.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240920P00025000 | 2024-05-23 12:21PM EDT | 25.00 | 1.10 | 0.75 | 2.75 | 0.00 | - | 2 | 5 | 61.28% |
| PARR240920P00030000 | 2024-05-22 10:44AM EDT | 30.00 | 3.18 | 3.60 | 4.50 | 0.00 | - | 8 | 22 | 39.48% |
| PARR240920P00035000 | 2024-05-14 11:30AM EDT | 35.00 | 7.00 | 7.10 | 8.80 | 0.00 | - | 2 | 420 | 43.02% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 40.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.