Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-03-22 10:49AM EDT | 25.00 | 13.80 | 6.40 | 9.40 | 0.00 | - | 1 | 1 | 312.01% |
| PARR240517C00030000 | 2024-05-07 10:04AM EDT | 30.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 36.43% |
| PARR240517C00035000 | 2024-05-07 10:03AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 284 | 66.41% |
| PARR240517C00040000 | 2024-05-06 11:46AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 145.70% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 182.42% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 213.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 139.26% |
| PARR240517P00030000 | 2024-05-07 9:53AM EDT | 30.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 60 | 41.99% |
| PARR240517P00035000 | 2024-05-08 10:27AM EDT | 35.00 | 5.70 | 5.60 | 6.20 | +1.40 | +32.56% | 9 | 114 | 77.34% |
| PARR240517P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.10 | 10.50 | 11.30 | 0.00 | - | 1 | 19 | 117.38% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 15.40 | 16.10 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.