Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 4 | 7.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 146 |
| 7.11 | 0.00 | - | 1 | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 4 | 5 | 17.50 | 0.75 | 0.00 | - | - | 1 |
| 3.41 | 0.00 | - | 1 | 16 | 20.00 | 0.50 | 0.00 | - | 4 | 127 |
| 1.50 | +1.45 | +2,900.00% | 3 | 145 | 22.50 | 1.00 | 0.00 | - | 1 | 46 |
| 0.30 | 0.00 | - | 2 | 102 | 25.00 | 2.05 | 0.00 | - | 11 | 15 |
| 0.30 | 0.00 | - | 33 | 1,597 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.