Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.85 | +25.37% | 1 | 161 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 101 | 2,539 |
| 3.75 | 0.00 | - | 7 | 74 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 21 | 227 |
| 3.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 280 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.02 | -22.22% | 34 | 27 |
| 4.55 | -0.10 | -2.15% | 1 | 334 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 24 | 1,497 |
| 4.35 | -0.81 | -15.70% | 1 | 14 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 11 | 389 |
| 4.38 | +0.78 | +21.67% | 6 | 332 | 2024-09-20 | 0.28 | 0.00 | - | 22 | 6,608 |
| 4.61 | +0.61 | +15.25% | 1 | 1 | 2024-12-20 | 0.43 | -0.16 | -27.12% | 6,291 | 7,276 |
| 4.70 | 0.00 | - | 7 | 16 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.