Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 8.19 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 7.50 | 0.01 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 265 | 494 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 11 | 736 |
| 4.05 | 0.00 | - | 47 | 133 | 9.00 | 0.01 | 0.00 | - | 1 | 733 |
| 3.25 | 0.00 | - | 1 | 7 | 9.50 | 0.01 | 0.00 | - | 2 | 1,031 |
| 3.05 | 0.00 | - | 33 | 288 | 10.00 | 0.01 | 0.00 | - | 10 | 4,342 |
| 2.44 | 0.00 | - | 7 | 199 | 10.50 | 0.01 | 0.00 | - | 7 | 1,997 |
| 2.05 | 0.00 | - | 482 | 1,147 | 11.00 | 0.01 | 0.00 | - | 4 | 1,868 |
| 1.38 | 0.00 | - | 11 | 2,018 | 11.50 | 0.01 | 0.00 | - | 5 | 2,088 |
| 1.10 | 0.00 | - | 1,019 | 4,188 | 12.00 | 0.01 | 0.00 | - | 818 | 4,759 |
| 0.62 | 0.00 | - | 183 | 3,555 | 12.50 | 0.03 | 0.00 | - | 535 | 3,781 |
| 0.25 | 0.00 | - | 1,775 | 4,983 | 13.00 | 0.15 | 0.00 | - | 1,042 | 10,480 |
| 0.09 | 0.00 | - | 1,813 | 5,910 | 13.50 | 0.49 | 0.00 | - | 259 | 3,184 |
| 0.04 | 0.00 | - | 735 | 4,664 | 14.00 | 1.03 | 0.00 | - | 43 | 3,370 |
| 0.02 | 0.00 | - | 221 | 2,397 | 14.50 | 1.50 | 0.00 | - | 107 | 1,493 |
| 0.02 | 0.00 | - | 229 | 6,481 | 15.00 | 2.12 | 0.00 | - | 45 | 543 |
| 0.01 | 0.00 | - | 1 | 406 | 15.50 | 2.79 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 151 | 2,194 | 16.00 | 3.15 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 21 | 2,102 | 16.50 | 3.63 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 9 | 1,797 | 17.00 | 3.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 320 | 1,788 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,227 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 213 | 607 | 18.50 | 5.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 37 | 2,636 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 113 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,178 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 21.00 | 8.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 125 | 287 | 22.00 | 9.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 33 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 122 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 54 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.