Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 4 | 88 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 45 | 1,179 |
| 4.85 | -0.15 | -3.00% | 5 | 72 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 30 | 94 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 45 | 107 |
| 4.80 | 0.00 | - | - | 25 | 2024-06-07 | 0.25 | 0.00 | - | - | 18 |
| 5.60 | 0.00 | - | 200 | 1,240 | 2024-07-19 | 0.04 | -0.07 | -63.64% | 1 | 1,189 |
| 5.20 | -1.30 | -20.00% | 1 | 918 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 35 | 685 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 40 | 9 |
© 2024 Yahoo. All rights reserved.