Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 379 | 2024-05-17 | 14.12 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 70 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6,459 | 2024-06-21 | 11.33 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 144 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 72 | 2,289 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 8 | 2024-12-20 | 11.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 25 | 15,133 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 226 |
| 0.37 | 0.00 | - | 14 | 1,119 | 2025-12-19 | 11.93 | 0.00 | - | 1 | 4,308 |
| 0.30 | 0.00 | - | 14 | 2,435 | 2026-01-16 | 14.40 | 0.00 | - | 11 | 107 |
© 2024 Yahoo. All rights reserved.