Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 4,864 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 51 | 535 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.19 | +316.67% | 100 | 400 | 2024-05-31 | 9.30 | 0.00 | - | - | 0 |
| 0.03 | -0.11 | -78.57% | 2 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 31 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 540 | 27,561 | 2024-06-21 | 6.76 | +1.29 | +23.58% | 10 | 617 |
| 0.08 | -0.06 | -42.86% | 275 | 5,248 | 2024-07-19 | 7.90 | 0.00 | - | 10 | 5 |
| 0.22 | -0.04 | -15.38% | 296 | 5,661 | 2024-09-20 | 7.22 | 0.00 | - | 1 | 100 |
| 0.38 | -0.01 | -2.56% | 1 | 2,426 | 2024-12-20 | - | - | - | - | - |
| 0.40 | -0.13 | -24.53% | 29 | 25,563 | 2025-01-17 | 7.00 | +0.10 | +1.45% | 5 | 5,456 |
| 0.85 | +0.06 | +7.59% | 11 | 1,708 | 2025-12-19 | 7.00 | +1.58 | +29.15% | 19 | 1,166 |
| 0.78 | -0.15 | -16.13% | 52 | 6,136 | 2026-01-16 | 7.45 | +0.45 | +6.43% | 2 | 27,163 |
© 2024 Yahoo. All rights reserved.