Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 7,021 | 2024-06-21 | 7.20 | 0.00 | - | 2 | 40 |
| 0.10 | -0.02 | -16.67% | 1 | 232 | 2024-07-19 | 7.00 | 0.00 | - | - | 61 |
| 0.24 | +0.03 | +14.29% | 20 | 5,117 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 101 |
| 0.44 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.