Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 41 | 5,143 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 19 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.44 | +275.00% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.13 | +433.33% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1 | 6,917 | 2024-06-21 | 7.20 | 0.00 | - | 2 | 40 |
| 0.14 | -0.28 | -66.67% | 1 | 169 | 2024-07-19 | 7.00 | 0.00 | - | - | 61 |
| 0.31 | -0.10 | -24.39% | 1 | 5,108 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.