Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 8,179 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 15 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 48 | 62 | 2024-05-31 | 5.65 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 6 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 285 | 4,989 | 2024-07-19 | 5.06 | 0.00 | - | 209 | 284 |
| 0.41 | 0.00 | - | 30 | 12,581 | 2024-09-20 | 5.35 | 0.00 | - | 40 | 857 |
| 0.62 | 0.00 | - | 139 | 1,275 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.