Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 553 | 6,373 | 2024-05-17 | 3.55 | 0.00 | - | 585 | 610 |
| 0.04 | -0.02 | -33.33% | 3 | 129 | 2024-05-24 | 5.00 | 0.00 | - | - | 59 |
| 0.11 | 0.00 | - | 4 | 257 | 2024-05-31 | 4.29 | 0.00 | - | 7 | 7 |
| 0.13 | -0.02 | -13.33% | 4 | 88 | 2024-06-07 | 2.88 | 0.00 | - | 8 | 8 |
| 0.19 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 3,051 | 2024-07-19 | 4.20 | 0.00 | - | 70 | 543 |
| 0.62 | +0.04 | +6.90% | 31 | 1,469 | 2024-09-20 | 5.76 | 0.00 | - | 2 | 85 |
| 0.90 | +0.06 | +7.14% | 2 | 310 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.