Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 288 | 7,868 | 2024-05-17 | 2.73 | -0.57 | -17.27% | 1 | 621 |
| 0.05 | -0.04 | -44.44% | 36 | 114 | 2024-05-24 | 3.35 | 0.00 | - | 212 | 112 |
| 0.15 | -0.03 | -16.67% | 15 | 382 | 2024-05-31 | 3.15 | 0.00 | - | 195 | 115 |
| 0.11 | -0.13 | -54.17% | 3 | 209 | 2024-06-07 | 1.91 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 1 | 251 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 362 | 9,681 | 2024-06-21 | 2.91 | -0.26 | -8.20% | 1 | 1,286 |
| 0.40 | -0.02 | -4.76% | 3 | 1,109 | 2024-07-19 | 4.00 | 0.00 | - | 13 | 782 |
| 0.72 | -0.04 | -5.26% | 157 | 4,311 | 2024-09-20 | 3.20 | 0.00 | - | 62 | 670 |
| 1.10 | 0.00 | - | 21 | 393 | 2024-12-20 | 4.92 | 0.00 | - | - | 8 |
| 1.07 | 0.00 | - | 10 | 117 | 2025-01-17 | 4.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.