Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 288 | 21,444 | 2024-05-17 | 1.97 | 0.00 | - | 2 | 372 |
| 0.18 | +0.02 | +12.50% | 35 | 806 | 2024-05-24 | 2.11 | 0.00 | - | 11 | 117 |
| 0.27 | +0.01 | +4.00% | 3 | 873 | 2024-05-31 | 1.87 | -0.41 | -17.98% | 2 | 51 |
| 0.36 | +0.06 | +20.00% | 20 | 150 | 2024-06-07 | 2.19 | 0.00 | - | 200 | 205 |
| 0.43 | +0.05 | +13.16% | 13 | 172 | 2024-06-14 | 2.45 | 0.00 | - | - | 5 |
| 0.52 | +0.05 | +10.64% | 39 | 47,131 | 2024-06-21 | 2.31 | 0.00 | - | 39 | 12,003 |
| 0.52 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.70 | +0.07 | +11.11% | 10 | 9,580 | 2024-07-19 | 2.36 | 0.00 | - | 5 | 790 |
| 1.12 | +0.10 | +9.80% | 3 | 10,099 | 2024-09-20 | 2.80 | 0.00 | - | 40 | 1,431 |
| 1.35 | 0.00 | - | 1 | 1,976 | 2024-12-20 | 3.56 | 0.00 | - | - | 53 |
| 1.47 | +0.05 | +3.52% | 16 | 26,442 | 2025-01-17 | 3.00 | 0.00 | - | 320 | 20,265 |
| 2.00 | 0.00 | - | 53 | 2,192 | 2025-12-19 | 3.40 | +0.02 | +0.59% | 10 | 1,423 |
| 2.19 | 0.00 | - | 17 | 8,074 | 2026-01-16 | 2.28 | -0.62 | -21.38% | 1 | 2,125 |
© 2024 Yahoo. All rights reserved.