Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:14.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 169 | 1,498 | 2024-05-17 | 1.49 | 0.00 | - | 1 | 546 |
| 0.22 | -0.01 | -4.35% | 129 | 403 | 2024-05-24 | 1.70 | 0.00 | - | 15 | 97 |
| 0.29 | -0.07 | -19.44% | 69 | 608 | 2024-05-31 | 1.55 | -0.36 | -18.85% | 4 | 1 |
| 0.45 | +0.02 | +4.65% | 1 | 574 | 2024-06-07 | - | - | - | - | - |
| 0.54 | +0.07 | +14.89% | 8 | 39 | 2024-06-14 | 1.33 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.