Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.08 | -33.33% | 2,544 | 7,732 | 2024-05-17 | 1.06 | -0.02 | -1.85% | 69 | 826 |
| 0.31 | -0.09 | -22.50% | 118 | 802 | 2024-05-24 | 1.25 | -0.09 | -6.72% | 13 | 39 |
| 0.44 | -0.06 | -12.00% | 78 | 3,505 | 2024-05-31 | 1.33 | -0.32 | -19.39% | 6 | 978 |
| 0.57 | -0.02 | -3.39% | 35 | 283 | 2024-06-07 | 1.36 | +0.09 | +7.09% | 1 | 3 |
| 0.77 | +0.15 | +24.19% | 75 | 103 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 8 |
| 0.70 | -0.08 | -10.26% | 1,315 | 28,422 | 2024-06-21 | 1.63 | -0.04 | -2.40% | 1 | 2,083 |
| 0.90 | -0.07 | -7.22% | 27 | 1,800 | 2024-07-19 | 1.77 | -0.20 | -10.15% | 53 | 1,540 |
| 1.40 | -0.14 | -9.09% | 13 | 2,612 | 2024-09-20 | 2.37 | +0.15 | +6.76% | 7 | 846 |
| 1.76 | +0.05 | +2.92% | 65 | 148 | 2024-12-20 | 2.50 | 0.00 | - | 47 | 47 |
| 2.10 | +0.10 | +5.00% | 1 | 218 | 2025-01-17 | 2.30 | 0.00 | - | 26 | 49 |
© 2024 Yahoo. All rights reserved.