Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.10 | -27.78% | 2,069 | 3,979 | 2024-05-17 | 0.69 | -0.06 | -8.00% | 7,230 | 267 |
| 0.45 | -0.11 | -19.64% | 92 | 259 | 2024-05-24 | 1.10 | 0.00 | - | 4 | 107 |
| 0.62 | +0.01 | +1.64% | 7 | 681 | 2024-05-31 | 0.97 | -0.29 | -23.02% | 6 | 435 |
| 0.71 | 0.00 | - | 7 | 87 | 2024-06-07 | 1.10 | -0.10 | -8.33% | 1 | 7 |
| 0.87 | +0.07 | +8.75% | 2 | 213 | 2024-06-14 | 1.20 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.