Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 469 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 897 | 0 |
| 0.94 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 101 | 0 |
| 1.09 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 103 | 0 |
| 1.19 | 0.00 | - | 30 | 0 | 2024-06-07 | 0.57 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | - | 0 | 2024-06-14 | 0.80 | 0.00 | - | 11 | 0 |
| 1.37 | 0.00 | - | 395 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 269 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 34 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.