Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.06 | -4.92% | 455 | 0 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 1,595 | 0 |
| 1.32 | +0.04 | +3.13% | 61 | 0 | 2024-05-24 | 0.20 | -0.05 | -20.00% | 46 | 0 |
| 1.45 | +0.06 | +4.32% | 51 | 0 | 2024-05-31 | 0.19 | -0.19 | -50.00% | 20 | 0 |
| 1.62 | +0.17 | +11.72% | 3 | 0 | 2024-06-07 | 0.38 | -0.22 | -36.67% | 114 | 0 |
| 1.49 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.44 | -0.06 | -12.00% | 189 | 0 |
| 1.71 | +1.71 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 1.85 | -0.01 | -0.54% | 16 | 0 | 2024-07-19 | 0.74 | -0.01 | -1.33% | 6,159 | 0 |
| 2.25 | -0.06 | -2.60% | 22 | 0 | 2024-09-20 | 1.02 | -0.04 | -3.77% | 34 | 0 |
| 2.59 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.