Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:11.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.17 | +11.11% | 1 | 497 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 1,647 |
| 1.77 | 0.00 | - | 12 | 185 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 7 | 222 |
| 1.82 | 0.00 | - | 12 | 46 | 2024-05-31 | 0.19 | 0.00 | - | 5 | 463 |
| 1.88 | -0.42 | -18.26% | 1 | 140 | 2024-06-07 | 0.33 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 15 | 41 |
| 2.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.