Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.02 | +0.96% | 164 | 4,049 | 2024-05-17 | 0.03 | 0.00 | - | 151 | 6,095 |
| 2.15 | +0.05 | +2.38% | 27 | 174 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 1 | 315 |
| 2.20 | 0.00 | - | 55 | 330 | 2024-05-31 | 0.11 | -0.06 | -35.29% | 1 | 4,154 |
| 2.41 | +0.16 | +7.11% | 3 | 33 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 22 | 179 |
| 2.45 | 0.00 | - | 5 | 25 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 59 |
| 2.35 | +0.04 | +1.73% | 97 | 5,970 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 140 | 9,313 |
| 2.57 | -0.02 | -0.77% | 25 | 1,268 | 2024-07-19 | 0.39 | -0.06 | -13.33% | 253 | 1,715 |
| 2.83 | 0.00 | - | 29 | 3,162 | 2024-09-20 | 0.69 | +0.02 | +2.99% | 21 | 3,038 |
| 3.15 | 0.00 | - | 16 | 13 | 2024-12-20 | 1.00 | 0.00 | - | 92 | 86 |
| 3.31 | +0.16 | +5.08% | 3 | 54 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 1,031 |
© 2024 Yahoo. All rights reserved.