Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | +0.12 | +3.97% | 6 | 1,388 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 61 | 14,969 |
| 2.90 | -0.20 | -6.45% | 1 | 298 | 2024-05-24 | 0.03 | -0.06 | -66.67% | 4 | 566 |
| 3.09 | -0.01 | -0.32% | 8 | 266 | 2024-05-31 | 0.06 | -0.07 | -53.85% | 5 | 346 |
| 3.15 | -0.05 | -1.56% | 2 | 307 | 2024-06-07 | 0.05 | -0.12 | -70.59% | 6 | 132 |
| 2.86 | 0.00 | - | - | 1 | 2024-06-14 | 0.06 | -0.04 | -40.00% | 5 | 42 |
| 3.25 | +0.04 | +1.25% | 57 | 10,226 | 2024-06-21 | 0.09 | -0.13 | -59.09% | 190 | 12,857 |
| 3.30 | +0.02 | +0.61% | 100 | 1,102 | 2024-07-19 | 0.29 | -0.01 | -3.33% | 7 | 944 |
| 3.53 | +0.04 | +1.15% | 307 | 2,454 | 2024-09-20 | 0.39 | -0.22 | -36.07% | 21 | 4,240 |
| 4.05 | -0.77 | -15.98% | 1 | 50 | 2024-12-20 | 0.71 | +0.07 | +10.94% | 1 | 756 |
| 3.95 | -0.12 | -2.95% | 17 | 6,164 | 2025-01-17 | 0.68 | -0.02 | -2.86% | 5 | 12,875 |
| 4.42 | +0.12 | +2.79% | 2 | 3,756 | 2025-12-19 | 1.08 | +0.33 | +44.00% | 63 | 6,438 |
| 4.63 | -0.25 | -5.12% | 17 | 6,739 | 2026-01-16 | 0.91 | -0.14 | -13.33% | 1,724 | 4,654 |
© 2024 Yahoo. All rights reserved.