Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:9.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,031 |
| 2.65 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 450 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 204 |
| 3.08 | 0.00 | - | 34 | 34 | 2024-05-31 | 0.07 | 0.00 | - | 25 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.