Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 0 |
| 3.75 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 34 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 24 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 0 |
| 4.38 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 22 | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 6,291 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.