Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 380 | 2024-05-17 | 14.12 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 70 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 145 | 6,459 | 2024-06-21 | 11.33 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 58 | 144 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 1 | 2,288 | 2024-09-20 | 11.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 8 | 2024-12-20 | 11.90 | 0.00 | - | - | 0 |
| 0.13 | -0.07 | -35.00% | 21 | 15,112 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 226 |
| 0.37 | +0.05 | +15.63% | 1 | 1,118 | 2025-12-19 | 11.93 | 0.00 | - | 10 | 4,308 |
| 0.30 | +0.02 | +7.14% | 5 | 2,435 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 107 |
© 2024 Yahoo. All rights reserved.