Paramount Global (PARA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 288 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 1 | 191 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 28,132 | 2024-06-21 | 8.07 | 0.00 | - | 10 | 593 |
| 0.06 | +0.01 | +20.00% | 129 | 8,021 | 2024-07-19 | 8.10 | +0.05 | +0.62% | 5 | 5 |
| 0.20 | -0.02 | -9.09% | 100 | 6,525 | 2024-09-20 | 7.22 | 0.00 | - | 1 | 100 |
| 0.30 | -0.05 | -14.29% | 220 | 2,684 | 2024-12-20 | 7.60 | 0.00 | - | 4 | 4 |
| 0.40 | +0.07 | +21.21% | 5 | 25,979 | 2025-01-17 | 8.21 | -0.19 | -2.26% | 1 | 5,430 |
| 0.75 | +0.07 | +10.29% | 10 | 1,737 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 1,166 |
| 0.75 | -0.07 | -8.54% | 101 | 6,561 | 2026-01-16 | 8.10 | +0.88 | +12.19% | 1 | 27,151 |
© 2024 Yahoo. All rights reserved.